MAJOR DRILLING GROUP INTERNATIONAL INC. Quotes Major Drilling Group International Inc.
Equities
MDI
CA5609091031
Mining Support Services & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.88 CAD | +4.33% |
|
+0.30% | +7.27% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 9.63 $ | 9.67 $ | 9.55 $ | 9.47 $ | 9.88 $ |
| Volume | 52 836 | 51 786 | 116 593 | 32 780 | 122 420 |
| Change | -2.23% | +0.42% | -1.24% | -0.84% | +4.33% |
| Opening | 9.78 | 9.59 | 9.65 | 9.62 | 9.48 |
| High | 9.82 | 9.80 | 9.72 | 9.62 | 9.9 |
| Low | 9.61 | 9.59 | 9.48 | 9.42 | 9.48 |
Performance
| 1 day | +4.33% | ||
| 1 week | +0.30% | ||
| Current month | +3.35% | ||
| 1 month | +3.13% | ||
| 3 months | +22.58% | ||
| 6 months | +37.80% | ||
| Current year | +7.27% | ||
| 1 year | -0.50% | ||
| 3 years | +6.81% | ||
| 5 years | +143.95% | ||
| 10 years | +16.51% |
Volumes
marketsDaily volume
122 420
Estimated daily volume
187 267
Avg. Volume 20 sessions
73 454
Daily volume ratio
2.55
Avg. Volume 20 sessions CAD
725 725.52
Avg. Volume 20 sessions USD
531 187.54
Record volume 1
6 734 640
Record volume 2
4 131 250
Record volume 3
3 479 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
773 458 971
Capitalization (USD)
566 125 559
Net sales (CAD)
735 742 000
Net sales (USD)
538 518 999
Number of employees
2 500
Sales / Employee (CAD)
294 297
Sales / Employee (USD)
215 408
Free-Float
89.56 %
Free-Float capitalization (CAD)
692 677 390
Free-Float capitalization (USD)
506 998 289
Average Daily Capital Traded
0.09%
Highs and lows
1 week
9.42
9.90
1 month
9.2810.01
Current year
7.4910.01
1 year
6.8110.18
3 years
6.8112.86
5 years
2.2612.86
10 years
2.2612.86
Indicators
Moving average 5 days
9.63
Moving average 20 days
9.69
Moving average 50 days
9.07
Moving average 100 days
8.84
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
46.65
RSI 14 days
51.42
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.33% | +0.30% | +7.27% | -0.50% | 566M | ||
| +3.88% | +6.77% | +48.76% | +87.36% | 4.62B | ||
| +1.16% | +6.03% | +33.43% | +26.22% | 3.11B | ||
| -0.51% | +3.17% | -6.25% | -19.09% | 614M | ||
| -0.51% | -2.97% | +13.95% | +38.03% | 270M | ||
| +0.59% | -2.91% | -14.71% | -45.24% | 261M | ||
| -2.62% | +0.40% | +21.35% | +88.58% | 145M | ||
| +1.64% | -1.75% | -13.31% | -14.07% | 97.35M | ||
| -1.36% | -4.39% | +101.85% | +651.72% | 84.92M | ||
| -2.63% | +8.29% | +24.02% | -28.16% | 78.19M | ||
| -4.76% | 0.00% | +1.27% | +19.40% | 59.22M | ||
| -8.33% | -6.78% | -31.25% | -49.07% | 55.08M | ||
| Average | -0.76% | +2.27% | +15.53% | +62.93% | ||
| Weighted average by Cap. | +2.25% | +5.36% | +34.14% | +53.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4b18c0b471aadea676.kt6rVE37m2CFwkij-rKWV2RTGYBCvdnwMYhgIFteoJM.5ufSZBKV1BPT9SrSnPXADxQhUvgj9Ju7XPomEhcN6r7KuMcLHYKiJs72eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:34:12 pm | 9.88 | 100 | 122,400 |
| 01:31:34 pm | 9.88 | 100 | 122,300 |
| 01:29:29 pm | 9.86 | 100 | 122,200 |
| 01:17:45 pm | 9.83 | 300 | 122,100 |
| 01:17:41 pm | 9.82 | 100 | 121,800 |
| 01:17:41 pm | 9.83 | 100 | 121,700 |
| 01:17:41 pm | 9.845 | 100 | 121,600 |
| 01:12:14 pm | 9.84 | 100 | 121,500 |
| 01:10:59 pm | 9.83 | 100 | 121,400 |
| 01:10:58 pm | 9.83 | 100 | 121,300 |
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | -12.45% | ||
| 2022 | +27.36% | ||
| 2021 | +7.41% | ||
| 2020 | +35.63% | ||
| 2019 | +23.26% | ||
| 2018 | -34.84% | ||
| 2017 | +0.57% | ||
| 2016 | +60.27% | ||
| 2015 | -23.29% | ||
| 2014 | -25.75% | ||
| 2013 | -21.53% | ||
| 2012 | -36.94% | ||
| 2011 | +12.20% | ||
| 2010 | +44.42% | ||
| 2009 | +130.16% | ||
| 2008 | -80.03% | ||
| 2007 | +140.03% | ||
| 2006 | +48.27% | ||
| 2005 | +32.26% | ||
| 2004 | +37.11% | ||
| 2003 | +169.44% | ||
| 2002 | +50.00% | ||
| 2001 | +31.87% | ||
| 2000 | -63.60% | ||
| 1999 | -2.91% | ||
| 1998 | -78.98% | ||
| 1997 | +75.00% | ||
| 1996 | +86.67% | ||
| 1995 | +15.38% |
- Stock Market
- Equities
- MDI Stock
- Quotes Major Drilling Group International Inc.
