Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
54 GBX | +0.27% | +0.93% | -1.83% |
Apr. 02 | EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as CEO | AN |
Apr. 02 | Naked Wines' New CEO Takes Office | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 54.75 p | 53.5 p | 54.5 p | 53.85 p | 54 p |
Volume | 41 880 | 126 514 | 87 015 | 166 181 | 4 600 |
Change | +2.34% | -2.28% | +1.87% | -1.19% | +0.27% |
Opening | 55.00 | 55.90 | 52.50 | 53.20 | 53.9 |
High | 56.30 | 56.00 | 55.00 | 56.00 | 55 |
Low | 54.06 | 52.68 | 52.40 | 52.48 | 53.8 |
Performance
1 day | +0.27% | ||
1 week | +0.93% | ||
Current month | -3.92% | ||
1 month | -6.26% | ||
3 months | -16.93% | ||
6 months | +22.72% | ||
Current year | -1.83% | ||
1 year | -52.55% | ||
3 years | -93.64% | ||
5 years | -79.43% | ||
10 years | -88.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.27% | +0.93% | -1.83% | -52.55% | 49.79M | ||
-1.40% | +0.76% | +10.67% | -15.57% | 6.39B | ||
-0.11% | -0.90% | +9.24% | -10.40% | 1.97B | ||
-0.12% | +5.13% | -14.72% | -43.40% | 969M | ||
+0.07% | +6.09% | +17.17% | +29.50% | 949M | ||
+1.02% | +1.89% | -24.55% | -22.99% | 920M | ||
+0.73% | +3.23% | +8.78% | +6.41% | 801M | ||
0.00% | 0.00% | 0.00% | +0.83% | 767M | ||
-0.15% | -0.98% | +11.12% | +46.28% | 561M | ||
+0.90% | +3.72% | -18.61% | +40.25% | 409M | ||
-0.74% | 0.00% | +3.08% | -25.56% | 402M | ||
0.00% | -0.22% | +9.51% | +12.81% | 319M | ||
0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
+0.41% | +2.31% | -19.37% | -1.42% | 216M | ||
+1.45% | -.--% | -.--% | -.--% | 186M | ||
+2.94% | +0.36% | -5.08% | +14.29% | 170M | ||
Average | +0.32% | +1.17% | -0.91% | -1.42% | ||
Weighted average by Cap. | -0.45% | +1.38% | +4.61% | -7.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:32:41 am | 54 | 305 | 4,600 |
07:11:40 am | 53.8 | 145 | 4,295 |
05:57:01 am | 55 | 421 | 4,150 |
05:30:58 am | 54.01 | 1,150 | 3,729 |
05:06:07 am | 53.9 | 1 | 2,579 |
05:03:07 am | 53.9 | 60 | 2,578 |
05:02:22 am | 53.9 | 1 | 2,518 |
05:00:44 am | 53.9 | 2 | 2,517 |
04:12:37 am | 55 | 2 | 2,515 |
03:24:46 am | 54.05 | 2,166 | 2,513 |
Monthly variations
Annual change
2024 | -2.09% | ||
2023 | -56.62% | ||
2022 | -80.52% | ||
2021 | -2.69% | ||
2020 | +196.02% | ||
2019 | -8.50% | ||
2018 | -44.99% | ||
2017 | +42.54% | ||
2016 | +5.00% | ||
2015 | -26.83% | ||
2014 | -23.93% | ||
2013 | +14.93% | ||
2012 | +44.31% | ||
2011 | -15.64% | ||
2010 | +77.53% | ||
2009 | +98.17% | ||
2008 | -57.72% | ||
2007 | -26.42% | ||
2006 | +25.71% | ||
2005 | -1.23% | ||
2004 | +27.77% | ||
2003 | +76.40% | ||
2002 | +21.24% | ||
2001 | +75.70% | ||
2000 | -29.49% | ||
1999 | +6.35% | ||
1998 | -24.10% | ||
1997 | +59.92% | ||
1996 | +26.89% |
- Stock Market
- Equities
- WINE Stock
- Quotes Naked Wines plc