Macerich Company

MAC
Real-time BATS EXCHANGE - 09/19 11:06:41 am
32.145USD
-0.53%
Quotes 5-day view
 Delayed Nyse - 09/19 10:51:03 am
Capitalization
Number of securities 141 265 383
Capitalization (USD) 4 564 284 525
Volumes Nyse
Session volume 152 603
Avg. Volume 20 sessions 2 430 573
Volume ratio 0.06
Session exchange 4 918 395$
Avg. Exchange 20 sessions 78 337 361$
Number of securities 141 265 383
Swapped fund session 0.11%
Changes at 09/18/2019 market close
5-day price change -4.66%
Change as of January 1 -25.35%
1-year price change -43.26%
10-year price change -4.10%
Extremes Nyse
10-year High (03/16/2015) 95.93
10-year Low (10/02/2009) 26.67
Indicators Nyse
STIM
RSI 14 days 57.97
MA20 30.11
MA50 31.28
MA100 34.39
MA20 / Price 6.58%
MA50 / Price 2.95%
MA100 / Price -6.70%
Last transactions Nyse
Time Price Quantity
10:51:03 am 32.23 100
10:51:03 am 32.245 100
10:51:03 am 32.24 100
10:51:03 am 32.24 924
10:51:03 am 32.24 100
10:51:03 am 32.24 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00