THE MACERICH COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.74 USD | +2.31% |
|
+2.81% | +1.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.69 $ | 16.14 $ | 15.64 $ | 15.38 $ | 15.72 $ |
| Volume | 1 043 980 | 1 368 970 | 1 505 602 | 1 238 936 | 490 397 |
| Change | +2.62% | +2.87% | -3.10% | -1.66% | +2.31% |
| Opening | 15.47 | 15.70 | 16.03 | 15.28 | 15.4 |
| High | 15.77 | 16.39 | 16.11 | 15.52 | 15.76 |
| Low | 15.28 | 15.67 | 15.56 | 15.16 | 15.37 |
Performance
| 1 day | +2.31% | ||
| 1 week | +2.81% | ||
| Current month | -8.76% | ||
| 1 month | -5.70% | ||
| 3 months | -5.76% | ||
| 6 months | +55.49% | ||
| Current year | +1.88% | ||
| 1 year | +67.06% | ||
| 3 years | +16.62% | ||
| 5 years | -61.72% | ||
| 10 years | -75.68% |
Volumes
marketsDaily volume
490 397
Estimated daily volume
643 198
Avg. Volume 20 sessions
1 496 919
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
23 554 020.47
Record volume 1
58 466 590
Record volume 2
44 090 079
Record volume 3
30 212 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 318 237 291
Net sales (USD)
884 068 000
Number of employees
655
Sales / Employee (USD)
1 349 722
Free-Float
99.37 %
Free-Float capitalization (USD)
3 297 401 021
Average Daily Capital Traded
0.71%
Highs and lows
1 week
15.16
16.39
1 month
15.1317.30
Current year
14.6617.69
1 year
9.0517.69
3 years
7.4022.88
5 years
4.8142.80
10 years
4.8195.93
Indicators
Moving average 5 days
15.63
Moving average 20 days
16.07
Moving average 50 days
16.38
Moving average 100 days
15.88
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
44.59
RSI 14 days
44.71
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +2.81% | +1.88% | +67.06% | 3.32B | ||
| +0.23% | +1.84% | +0.27% | +32.01% | 46.5B | ||
| +0.30% | +1.46% | -13.35% | -1.05% | 12.42B | ||
| 0.00% | +9.53% | -22.69% | -32.20% | 11.06B | ||
| -0.15% | +0.86% | -12.13% | -1.01% | 10.89B | ||
| -0.29% | +2.20% | -5.15% | -3.72% | 7.5B | ||
| +0.34% | +1.58% | -6.27% | +6.96% | 6.56B | ||
| -0.36% | +2.26% | -8.12% | -12.73% | 5.83B | ||
| -2.58% | -1.82% | -7.60% | -8.50% | 5.73B | ||
| -0.07% | +2.08% | -6.71% | +7.27% | 4.7B | ||
| -0.50% | -1.03% | -10.42% | +6.83% | 4.03B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.95B | ||
| +0.48% | -0.14% | -5.34% | -15.47% | 3.85B | ||
| +1.06% | +8.47% | +4.37% | +58.61% | 3.13B | ||
| -0.46% | +2.37% | -4.42% | -6.90% | 2.88B | ||
| -0.07% | -0.40% | -0.26% | +14.63% | 2.85B | ||
| Average | +0.01% | +2.85% | -6.00% | +7.03% | ||
| Weighted average by Cap. | +0.04% | +2.88% | -5.88% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.QIDsbQxJ3ffs_FBxVdprZ4AidS9VEz2oDa0W0v0VzKE.JuPcK3Q8m6OzpRYpN6A5APNHO0wld3T9QcBR5rFk-uYwt5o9RD-PvLSLBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:26:42 pm | 15.72 | 100 | 367,966 |
| 02:26:04 pm | 15.72 | 100 | 367,866 |
| 02:25:43 pm | 15.72 | 100 | 367,766 |
| 02:24:09 pm | 15.72 | 100 | 367,666 |
| 02:23:40 pm | 15.72 | 100 | 367,566 |
| 02:23:40 pm | 15.71 | 100 | 367,466 |
| 02:23:40 pm | 15.71 | 100 | 367,366 |
| 02:23:40 pm | 15.71 | 100 | 367,266 |
| 02:23:40 pm | 15.71 | 100 | 367,166 |
| 02:23:40 pm | 15.71 | 100 | 367,066 |
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | +37.03% | ||
| 2022 | -34.84% | ||
| 2021 | +61.95% | ||
| 2020 | -60.36% | ||
| 2019 | -37.80% | ||
| 2018 | -34.10% | ||
| 2017 | -7.28% | ||
| 2016 | -12.21% | ||
| 2015 | -3.26% | ||
| 2014 | +41.64% | ||
| 2013 | +1.01% | ||
| 2012 | +15.22% | ||
| 2011 | +6.82% | ||
| 2010 | +31.77% | ||
| 2009 | +97.96% | ||
| 2008 | -74.44% | ||
| 2007 | -17.92% | ||
| 2006 | +28.94% | ||
| 2005 | +6.91% | ||
| 2004 | +41.12% | ||
| 2003 | +44.72% | ||
| 2002 | +15.60% | ||
| 2001 | +38.63% | ||
| 2000 | -7.81% | ||
| 1999 | -18.78% | ||
| 1998 | -10.09% | ||
| 1997 | +9.09% | ||
| 1996 | +30.63% | ||
| 1995 | -6.43% | ||
| 1994 | +9.62% |
- Stock Market
- Equities
- MAC Stock
- Quotes The Macerich Company
