LL FLOORING HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 USD | 0.00% |
|
-0.66% | -61.28% |
| Apr. 11 | F9 Investments, LLC Provides Information to the Shareholders of LL Flooring | CI |
| Mar. 04 | Transcript : LL Flooring Holdings, Inc., Q4 2023 Earnings Call, Mar 04, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.5 $ | 1.51 $ | 1.51 $ | 1.51 $ |
| Volume | 174 025 | 116 951 | 166 418 | 228 839 |
| Change | -1.32% | +0.67% | 0.00% | 0.00% |
| Opening | 1.55 | 1.51 | 1.53 | 1.51 |
| High | 1.56 | 1.53 | 1.56 | 1.51 |
| Low | 1.46 | 1.50 | 1.50 | 1.46 |
Performance
| 1 week | -0.66% | ||
| Current month | -17.49% | ||
| 1 month | -17.03% | ||
| 3 months | -48.11% | ||
| 6 months | -50.97% | ||
| Current year | -61.28% | ||
| 1 year | -53.40% | ||
| 3 years | -93.79% | ||
| 5 years | -88.18% | ||
| 10 years | -98.22% |
Volumes
marketsDaily volume
228 839
Estimated daily volume
228 839
Avg. Volume 20 sessions
179 367
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
270 844.17
Record volume 1
25 332 520
Record volume 2
24 432 410
Record volume 3
23 593 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 566 967
Net sales (USD)
904 746 000
Number of employees
2 090
Sales / Employee (USD)
432 893
Free-Float
79.99 %
Free-Float capitalization (USD)
39 825 572
Average Daily Capital Traded
0.58%
Highs and lows
1 week
1.46
1.56
1 month
1.461.90
Current year
1.463.99
1 year
1.465.52
3 years
1.4626.50
5 years
1.4635.10
10 years
1.4692.49
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.70
Moving average 50 days
1.87
Moving average 100 days
2.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.81%
Price spread / (MMA50)
+24.00%
Price spread / (MMA100)
+66.80%
STIM
RSI 9 days
17.55
RSI 14 days
23.32
Sector Comparison - Floor Covering Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.66% | -61.28% | -53.40% | 46.57M | ||
| -2.42% | -2.42% | -13.90% | -31.49% | 50.51M | ||
| Average | -1.21% | -0.33% | -37.59% | -42.44% | ||
| Weighted average by Cap. | -1.26% | -0.32% | -36.63% | -42.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
751e853.xqsk6MuH7CiIgOMaAuTdoT5lCuSSU7z5eFvAPOVQgiw.iM5XvofK31r9xYFjN9Gr830xPJXlZe-hAT2hbsgY8HyZ6VOp-caOacLulA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.51 | 4,088 | 219,080 |
| 03:59:58 pm | 1.5 | 1,600 | 214,992 |
| 03:59:58 pm | 1.505 | 100 | 213,392 |
| 03:59:58 pm | 1.505 | 102 | 213,292 |
| 03:59:55 pm | 1.505 | 100 | 213,190 |
| 03:59:54 pm | 1.505 | 100 | 213,090 |
| 03:59:54 pm | 1.505 | 100 | 212,990 |
| 03:59:54 pm | 1.505 | 100 | 212,890 |
| 03:59:54 pm | 1.51 | 460 | 212,790 |
| 03:59:54 pm | 1.51 | 366 | 212,330 |
Monthly variations
Annual change
| 2024 | -61.28% | ||
| 2023 | -30.60% | ||
| 2022 | -67.08% | ||
| 2021 | -44.47% | ||
| 2020 | +214.64% | ||
| 2019 | +2.63% | ||
| 2018 | -69.67% | ||
| 2017 | +99.43% | ||
| 2016 | -9.33% | ||
| 2015 | -73.82% | ||
| 2014 | -35.55% | ||
| 2013 | +94.76% | ||
| 2012 | +199.15% | ||
| 2011 | -29.10% | ||
| 2010 | -7.05% | ||
| 2009 | +153.79% | ||
| 2008 | +17.46% | ||
| 2007 | -7.89% |
- Stock Market
- Equities
- LL Stock
- Quotes LL Flooring Holdings, Inc.
