LUCKIN COFFEE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.05 USD | -3.71% |
|
-2.77% | -22.84% |
| Feb. 23 | Luckin Coffee Inc. Anticipates the Company Stores to Surpass 20,000 by 2024 | CI |
| Feb. 23 | Transcript : Luckin Coffee Inc., Q4 2023 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 22.07 $ | 22 $ | 21.86 $ | 21.05 $ |
| Volume | 1 478 347 | 1 028 390 | 2 244 306 | 1 770 272 |
| Change | +3.52% | -0.32% | -0.64% | -3.71% |
| Opening | 21.45 | 22.52 | 22.47 | 21.55 |
| High | 22.57 | 22.84 | 22.50 | 21.69 |
| Low | 21.41 | 21.99 | 21.05 | 20.92 |
Performance
| 1 day | -3.71% | ||
| 1 week | -2.77% | ||
| Current month | -13.87% | ||
| 1 month | -13.55% | ||
| 3 months | -10.81% | ||
| 6 months | -36.86% | ||
| Current year | -22.84% | ||
| 1 year | -11.14% | ||
| 3 years | +155.15% |
Volumes
marketsDaily volume
1 770 272
Estimated daily volume
1 770 272
Avg. Volume 20 sessions
2 063 015
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
43 426 465.75
Record volume 1
293 601 300
Record volume 2
264 323 500
Record volume 3
232 054 100
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
5 911 309 625
Net sales (USD)
3 460 214 800
Number of employees
51 904
Sales / Employee (USD)
66 666
Free-Float
91.72 %
Free-Float capitalization (USD)
42 948 014 381
Average Daily Capital Traded
0.73%
Highs and lows
1 week
20.92
22.84
1 month
20.9226.15
Current year
19.3526.83
1 year
17.7738.88
3 years
5.1638.88
5 years
0.9551.38
10 years
0.9551.38
Indicators
Moving average 5 days
21.66
Moving average 20 days
23.77
Moving average 50 days
23.31
Moving average 100 days
24.32
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+12.93%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+15.54%
STIM
RSI 9 days
34.76
RSI 14 days
39.69
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.71% | -2.77% | -22.84% | -11.14% | 5.91B | ||
| +0.57% | +1.60% | +14.58% | +19.17% | 485B | ||
| -0.43% | +0.61% | +22.31% | +16.55% | 40.35B | ||
| -0.28% | +1.89% | +5.39% | +2.80% | 38.37B | ||
| +0.11% | +2.83% | +18.83% | +21.24% | 34.12B | ||
| +0.68% | +2.52% | +7.90% | -10.49% | 28.44B | ||
| -1.50% | +0.61% | -15.08% | -19.39% | 25.47B | ||
| +0.67% | +2.51% | -0.24% | +4.13% | 25.23B | ||
| -0.12% | +1.76% | +4.35% | +19.83% | 18.12B | ||
| +0.91% | +3.82% | +11.75% | +2.16% | 17.95B | ||
| +1.32% | +4.05% | +3.12% | -9.41% | 14.01B | ||
| -0.69% | +0.94% | +11.03% | +36.05% | 12.37B | ||
| -0.15% | -2.69% | -13.43% | -5.01% | 11.5B | ||
| +0.95% | +1.42% | +3.44% | -7.64% | 11.65B | ||
| -0.69% | +1.28% | -0.35% | +14.22% | 10.72B | ||
| -0.54% | +1.10% | +1.86% | +1.29% | 8.75B | ||
| Average | -0.18% | +1.35% | +3.29% | +4.65% | ||
| Weighted average by Cap. | +0.32% | +0.89% | +11.28% | +13.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98fdd14a1ee6e46a8680e1b66d75ba2.HksK80aALQUvahdhRGK4oFt3MgOljIUK-V4fAH-zBAc.aw0nmyvmWVEXCCM3DTjWkGMVVEnXve9GuhtdSlLSfEFtD1y-cM5HX24iLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 21.05 | 50,000 | 3,567,984 |
| 03:59:57 pm | 21.05 | 50,000 | 3,517,984 |
| 03:59:54 pm | 21.09 | 100 | 3,467,984 |
| 03:59:54 pm | 21.09 | 100 | 3,467,884 |
| 03:59:52 pm | 21.07 | 500 | 3,467,784 |
| 03:59:52 pm | 21.07 | 500 | 3,467,284 |
| 03:59:51 pm | 21.06 | 11,700 | 3,466,784 |
| 03:59:51 pm | 21.06 | 11,700 | 3,455,084 |
| 03:59:50 pm | 21.07 | 200 | 3,443,384 |
| 03:59:50 pm | 21.07 | 200 | 3,443,184 |
Monthly variations
Annual change
| 2024 | -22.84% | ||
| 2023 | +23.89% | ||
| 2022 | +133.26% | ||
| 2021 | +11.06% | ||
| 2020 | -78.40% | ||
| 2019 | +93.13% |
- Stock Market
- Equities
- LKNCY Stock
- Quotes Luckin Coffee Inc.
