Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.35 CAD | +4.48% | +2.94% | +12.90% |
Apr. 17 | Liberty Gold Signs Definitive Agreement To Sell TV Tower Project in Turkiye | MT |
Apr. 17 | Liberty Gold Brief: Announced Signing of Definitive Agreement to Sell the TV Tower Project in Turkiye | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 0.345 $ | 0.35 $ | 0.335 $ | 0.35 $ |
Volume | 335 697 | 726 598 | 1 325 505 | 188 550 |
Change | -5.48% | +1.45% | -4.29% | +4.48% |
Opening | 0.36 | 0.35 | 0.36 | 0.34 |
High | 0.37 | 0.36 | 0.36 | 0.36 |
Low | 0.35 | 0.35 | 0.33 | 0.33 |
Performance
1 day | +4.48% | ||
1 week | +2.94% | ||
Current month | +9.38% | ||
1 month | +27.27% | ||
3 months | +32.08% | ||
6 months | +34.62% | ||
Current year | +12.90% | ||
1 year | -33.96% | ||
3 years | -77.27% | ||
5 years | +1.45% | ||
10 years | -76.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.48% | +2.94% | +12.90% | -33.96% | 84.25M | ||
+1.96% | +2.32% | +18.40% | +15.31% | 31.71B | ||
+3.09% | -0.21% | -2.55% | -10.75% | 28.95B | ||
+1.97% | +1.21% | +12.30% | +8.64% | 23.78B | ||
+1.28% | -2.58% | +10.62% | +9.50% | 11.09B | ||
+3.92% | -3.92% | +21.88% | - | 9.15B | ||
+1.84% | -.--% | -.--% | -.--% | 8.59B | ||
+1.77% | +2.56% | +14.71% | +34.50% | 8.1B | ||
+2.70% | +2.08% | +2.67% | -7.36% | 7.95B | ||
-1.44% | -1.20% | +15.04% | +17.14% | 6.03B | ||
+4.32% | +0.62% | +34.29% | +6.02% | 5.31B | ||
+0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
+1.44% | -2.76% | -15.99% | -36.00% | 3.29B | ||
+2.54% | -2.03% | +16.99% | +12.43% | 3.29B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
+1.11% | -2.20% | +15.18% | -2.81% | 2.92B | ||
Average | +1.80% | -0.82% | +12.53% | +1.87% | ||
Weighted average by Cap. | +2.07% | -0.37% | +11.10% | +5.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:55:55 pm | 0.35 | 1,000 | 188,500 |
03:55:55 pm | 0.35 | 5,000 | 187,500 |
03:55:55 pm | 0.35 | 4,500 | 182,500 |
03:50:13 pm | 0.35 | 1,000 | 178,000 |
03:50:13 pm | 0.35 | 8,000 | 177,000 |
03:50:13 pm | 0.35 | 6,000 | 169,000 |
03:37:54 pm | 0.35 | 1,500 | 163,000 |
03:37:24 pm | 0.35 | 7,500 | 161,500 |
03:30:35 pm | 0.345 | 1,000 | 154,000 |
03:26:47 pm | 0.36 | 1,500 | 153,000 |
Monthly variations
Annual change
2024 | +12.90% | ||
2023 | -44.64% | ||
2022 | -42.27% | ||
2021 | -44.25% | ||
2020 | +59.63% | ||
2019 | +257.38% | ||
2018 | -30.68% | ||
2017 | -1.12% | ||
2016 | +45.90% | ||
2015 | -65.73% | ||
2014 | +3.49% | ||
2013 | -59.62% | ||
2012 | +65.12% | ||
2011 | -63.25% |
- Stock Market
- Equities
- LGD Stock
- Quotes Liberty Gold Corp.