KID ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.4 NOK | +2.09% |
|
+9.22% | +33.45% |
| Apr. 09 | Kid ASA Reports Unaudited Revenue Results for the First Quarter of 2024 | CI |
| Feb. 15 | Kid ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 148 kr | 151.8 kr | 153.2 kr | 156.4 kr |
| Volume | 47 146 | 49 635 | 36 216 | 33 080 |
| Change | +3.35% | +2.57% | +0.92% | +2.09% |
| Opening | 143.00 | 150.00 | 151.00 | 155.00 |
| High | 148.00 | 152.40 | 156.00 | 156.80 |
| Low | 142.00 | 146.80 | 151.00 | 153.80 |
Performance
| 1 day | +2.09% | ||
| 1 week | +9.22% | ||
| Current month | +6.11% | ||
| 1 month | +7.42% | ||
| 3 months | +16.20% | ||
| 6 months | +52.73% | ||
| Current year | +33.45% | ||
| 1 year | +69.08% | ||
| 3 years | +33.90% | ||
| 5 years | +273.27% |
Volumes
marketsDaily volume
33 080
Estimated daily volume
33 080
Avg. Volume 20 sessions
27 916
Daily volume ratio
1.18
Avg. Volume 20 sessions NOK
4 366 062.40
Avg. Volume 20 sessions USD
403 035.59
Record volume 1
21 178 070
Record volume 2
6 705 682
Record volume 3
5 644 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
6 200 267 422
Capitalization (USD)
572 352 886
Net sales (NOK)
3 413 600 000
Net sales (USD)
315 112 830
Free-Float
88.15 %
Free-Float capitalization (NOK)
5 465 630 723
Free-Float capitalization (USD)
504 537 838
Average Daily Capital Traded
0.07%
Highs and lows
1 week
142.00
156.80
1 month
142.00156.80
Current year
112.80156.80
1 year
71.40156.80
3 years
64.00156.80
5 years
32.00156.80
10 years
24.80156.80
Indicators
Moving average 5 days
148.64
Moving average 20 days
148.13
Moving average 50 days
138.14
Moving average 100 days
132.64
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-11.68%
Price spread / (MMA100)
-15.19%
STIM
RSI 9 days
61.61
RSI 14 days
61.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ca4c8c5a511a26c8d4e5aab3daa819.Hh5DWrQSTfdZDboZFjOl2oBlHPSXjxvGAi9nEHEIzQs.TmYSI8RdGJhpTPFIVFnAjbc3drz9xljwd21XRyhurGpyZnED7FE1wjZE0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:21 am | 156.4 | 1 | 33,080 |
| 10:25:21 am | 156.4 | 38 | 33,079 |
| 10:25:21 am | 156.4 | 30 | 33,041 |
| 10:25:21 am | 156.4 | 35 | 33,011 |
| 10:25:21 am | 156.4 | 9 | 32,976 |
| 10:25:21 am | 156.4 | 39 | 32,967 |
| 10:25:21 am | 156.4 | 21 | 32,928 |
| 10:25:21 am | 156.4 | 22 | 32,907 |
| 10:25:21 am | 156.4 | 41 | 32,885 |
| 10:25:21 am | 156.4 | 69 | 32,844 |
Monthly variations
Annual change
| 2024 | +33.45% | ||
| 2023 | +61.88% | ||
| 2022 | -35.70% | ||
| 2021 | +18.03% | ||
| 2020 | +91.95% | ||
| 2019 | +38.06% | ||
| 2018 | -19.10% | ||
| 2017 | +39.06% | ||
| 2016 | +4.92% | ||
| 2015 | +2.01% |
- Stock Market
- Equities
- KID Stock
- Quotes Kid ASA