JPMORGAN GLOBAL EMERGING MARKETS INCOME TRUST PLC Quotes JPMorgan Global Emerging Markets Income Trust plc
Equities
JEMI
GB00B5ZZY915
Investment Trusts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132 GBX | +1.54% |
|
+2.33% | +4.35% |
| Apr. 04 | JPMorgan Global Emerging eyes rate cuts as net asset value falls | AN |
| Apr. 04 | Earnings Flash (JEMI.L) JPMORGAN GLOBAL EMERGING Reports Fiscal H1 Revenue GBP6.9M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 129.5 p | 130 p | 132 p | 130 p | 132 p |
| Volume | 912 183 | 326 094 | 752 496 | 383 547 | 192 206 |
| Change | +0.39% | +0.39% | +1.54% | -1.52% | +1.54% |
| Opening | 130.00 | 130.00 | 131.50 | 129.50 | 131.3 |
| High | 130.99 | 131.75 | 136.00 | 132.00 | 133 |
| Low | 129.31 | 130.00 | 131.00 | 129.50 | 130.5 |
Performance
| 1 day | +1.54% | ||
| 1 week | +2.33% | ||
| Current month | +1.15% | ||
| 1 month | +0.38% | ||
| 3 months | +4.76% | ||
| 6 months | +11.86% | ||
| Current year | +4.35% | ||
| 1 year | +3.94% | ||
| 3 years | -12.87% | ||
| 5 years | -3.12% | ||
| 10 years | +16.30% |
Volumes
marketsDaily volume
192 206
Estimated daily volume
221 459
Avg. Volume 20 sessions
426 874
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
56 347 368.00
Avg. Volume 20 sessions USD
56 347 368.00
Record volume 1
14 763 250
Record volume 2
4 932 941
Record volume 3
4 353 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
475 709 832
Capitalization (USD)
475 709 832
Free-Float
97.79 %
Free-Float capitalization (GBX)
468 430 444
Free-Float capitalization (USD)
468 430 444
Average Daily Capital Traded
11.84%
Highs and lows
1 week
129.31
136.00
1 month
128.58137.00
Current year
120.00137.81
1 year
116.00137.81
3 years
107.50155.00
5 years
82.00162.00
10 years
72.94162.00
Indicators
Moving average 5 days
130.10
Moving average 20 days
131.78
Moving average 50 days
131.05
Moving average 100 days
127.82
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
53.23
RSI 14 days
52.27
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +2.33% | +4.35% | +3.94% | 476M | ||
| +2.33% | +4.02% | +4.27% | +37.31% | 14.16B | ||
| +2.12% | +1.75% | +2.60% | +9.91% | 6.08B | ||
| +1.49% | +2.23% | +10.51% | +25.78% | 4.29B | ||
| +2.47% | +2.62% | +11.91% | +50.00% | 4.27B | ||
| +0.47% | +1.20% | -7.35% | -10.48% | 4B | ||
| +1.41% | +7.43% | +3.55% | -1.78% | 3.47B | ||
| +0.76% | +0.39% | +8.57% | +20.56% | 3.2B | ||
| +1.52% | +1.64% | +6.81% | +19.40% | 2.99B | ||
| +0.88% | +0.03% | -2.86% | -1.54% | 2.74B | ||
| +2.23% | +2.02% | +10.47% | +44.36% | 2.69B | ||
| +0.86% | +1.21% | -0.15% | -4.47% | 2.54B | ||
| +0.09% | +2.85% | -0.19% | -1.57% | 2.4B | ||
| +1.12% | +2.94% | +8.24% | +4.70% | 2.26B | ||
| +1.31% | +1.45% | +12.55% | +38.51% | 2.18B | ||
| +1.30% | +4.11% | +2.87% | +8.76% | 2.14B | ||
| Average | +1.38% | +0.35% | +4.76% | +15.21% | ||
| Weighted average by Cap. | +1.61% | +0.28% | +4.62% | +20.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
120.wkD7YZOprHIx9UvlF1EqS2_w2Il2CH1smSFH7_lUYv4.jgOdE8LcmQJ6pRurQTVdGyKi6vA6YAoK31YKgpFkMNPvL5Ey9NvnJ12vKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:05 am | 132 | 3,200 | 192,206 |
| 09:39:55 am | 132.5 | 7,399 | 189,006 |
| 09:39:55 am | 132.5 | 4,926 | 181,607 |
| 09:39:55 am | 132.5 | 2,500 | 176,681 |
| 09:39:55 am | 132.5 | 1,899 | 174,181 |
| 09:39:55 am | 132.5 | 1 | 172,282 |
| 09:37:54 am | 132 | 444 | 172,281 |
| 09:33:39 am | 132 | 5,275 | 171,837 |
| 09:17:08 am | 131.7 | 2,690 | 166,562 |
| 08:55:56 am | 132.5 | 61 | 163,872 |
Monthly variations
Annual change
| 2024 | +2.77% | ||
| 2023 | -1.36% | ||
| 2022 | -11.70% | ||
| 2021 | -0.68% | ||
| 2020 | +7.34% | ||
| 2019 | +10.77% | ||
| 2018 | -10.22% | ||
| 2017 | +19.13% | ||
| 2016 | +31.99% | ||
| 2015 | -25.77% | ||
| 2014 | +2.29% | ||
| 2013 | -4.57% | ||
| 2012 | +16.46% | ||
| 2011 | -14.67% | ||
| 2010 | +16.07% |
- Stock Market
- Equities
- JEMI Stock
- Quotes JPMorgan Global Emerging Markets Income Trust plc
