Johnson & Johnson

JNJ
Delayed Nyse - 10/18 10:00:19 pm
127.7USD
-6.22%
Quotes 5-day view
 Delayed Nyse - 10/18 04:00:19 pm
Capitalization
Number of securities 2 662 324 000
Capitalization (USD) 362 528 659 080
Volumes Nyse
Session volume 25 879 463
Avg. Volume 20 sessions 9 273 232
Volume ratio 2.79
Session exchange 3 304 807 425$
Avg. Exchange 20 sessions 1 184 191 663$
Number of securities 2 662 324 000
Swapped fund session 0.97%
Changes at 10/18/2019 market close
5-day price change -2.76%
Change as of January 1 -1.05%
1-year price change -8.46%
10-year price change +111.21%
Extremes Nyse
10-year High (12/04/2018) 148.99
10-year Low (07/22/2010) 56.86
Indicators Nyse
STIM
RSI 14 days 64.56
MA20 131.46
MA50 130.59
MA100 133.32
MA20 / Price -2.94%
MA50 / Price -2.26%
MA100 / Price -4.40%
Last transactions Nyse
Time Price Quantity
04:00:19 pm 127.7 1393672
03:59:59 pm 127.74 1574
03:59:59 pm 127.75 3834
03:59:59 pm 127.75 300
03:59:59 pm 127.75 100
03:59:59 pm 127.75 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00