JOHNSON & JOHNSON |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.7 USD | -0.75% |
|
-1.14% | -6.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 149.12 $ | 149.56 $ | 148.53 $ | 146.82 $ | 146.2 $ |
| Volume | 10 118 694 | 10 110 442 | 9 756 259 | 7 642 732 | 3 776 390 |
| Change | +0.82% | +0.30% | -0.69% | -1.15% | -0.75% |
| Opening | 148.51 | 149.86 | 148.14 | 149.37 | 146.7 |
| High | 150.27 | 150.49 | 148.99 | 149.58 | 147.2 |
| Low | 147.30 | 148.20 | 146.86 | 146.33 | 146 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.14% | ||
| Current month | -7.56% | ||
| 1 month | -6.12% | ||
| 3 months | -8.32% | ||
| 6 months | -1.86% | ||
| Current year | -6.71% | ||
| 1 year | -10.08% | ||
| 3 years | -10.90% | ||
| 5 years | +4.16% | ||
| 10 years | +44.30% |
Volumes
marketsDaily volume
3 776 390
Estimated daily volume
3 924 655
Avg. Volume 20 sessions
8 557 639
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1 246 976 366.89
Record volume 1
151 319 484
Record volume 2
119 011 431
Record volume 3
98 440 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
353 804 347 988
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float
77.1 %
Free-Float capitalization (USD)
353 481 627 644
Average Daily Capital Traded
0.35%
Highs and lows
1 week
145.95
150.49
1 month
143.13159.14
Current year
143.13163.58
1 year
143.13175.97
3 years
143.13186.69
5 years
109.16186.69
10 years
81.79186.69
Indicators
Moving average 5 days
148.38
Moving average 20 days
150.94
Moving average 50 days
155.64
Moving average 100 days
156.80
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+7.61%
STIM
RSI 9 days
42.77
RSI 14 days
39.57
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -1.14% | -6.71% | -10.08% | 354B | ||
| +1.12% | +1.08% | +25.95% | +95.12% | 653B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 556B | ||
| +0.35% | +4.30% | +20.34% | +15.66% | 331B | ||
| -4.06% | -4.18% | +2.89% | -1.45% | 296B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 233B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 201B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 193B | ||
| +0.51% | +0.77% | -5.91% | +13.48% | 144B | ||
| +0.73% | -2.08% | -11.57% | -34.09% | 143B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 123B | ||
| +2.65% | -7.98% | -12.25% | -33.81% | 90.6B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 83.75B | ||
| +0.35% | -1.83% | -19.10% | -21.74% | 81.39B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +10.45% | +29.39% | +4.40% | 58.76B | ||
| Average | +0.41% | +1.98% | +4.97% | +4.67% | ||
| Weighted average by Cap. | +0.37% | +1.47% | +10.56% | +23.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f675f3d.xzPSZU_7yLZ7iy6BN7UbWWjwTbjPy-qnn93HZ40u1hQ.rEelLguSuvtLyBbUDuRhBjvAN-v7_4n9yIezUbtq5GCkdqgnLJeK-kzhaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:15 pm | 146.2 | 174 | 2,602,702 |
| 03:45:15 pm | 146.2 | 248 | 2,602,528 |
| 03:45:15 pm | 146.2 | 100 | 2,602,280 |
| 03:45:15 pm | 146.2 | 100 | 2,602,180 |
| 03:45:15 pm | 146.2 | 356 | 2,602,080 |
| 03:45:14 pm | 146.2 | 100 | 2,601,724 |
| 03:45:07 pm | 146.2 | 100 | 2,601,624 |
| 03:45:07 pm | 146.2 | 100 | 2,601,524 |
| 03:45:05 pm | 146.2 | 147 | 2,601,424 |
| 03:45:04 pm | 146.2 | 354 | 2,601,277 |
Monthly variations
Annual change
| 2024 | -6.33% | ||
| 2023 | -11.27% | ||
| 2022 | +3.26% | ||
| 2021 | +8.70% | ||
| 2020 | +7.89% | ||
| 2019 | +13.03% | ||
| 2018 | -7.64% | ||
| 2017 | +21.27% | ||
| 2016 | +12.16% | ||
| 2015 | -1.77% | ||
| 2014 | +14.17% | ||
| 2013 | +30.66% | ||
| 2012 | +6.89% | ||
| 2011 | +6.03% | ||
| 2010 | -3.97% | ||
| 2009 | +7.66% | ||
| 2008 | -10.30% | ||
| 2007 | +1.03% | ||
| 2006 | +9.85% | ||
| 2005 | -5.23% | ||
| 2004 | +22.76% | ||
| 2003 | -3.82% | ||
| 2002 | -9.12% | ||
| 2001 | +12.50% | ||
| 2000 | +12.67% | ||
| 1999 | +11.18% | ||
| 1998 | +27.32% | ||
| 1997 | +32.41% | ||
| 1996 | +16.37% | ||
| 1995 | +56.16% | ||
| 1994 | +22.01% | ||
| 1993 | -11.14% | ||
| 1992 | -11.79% | ||
| 1991 | +59.58% | ||
| 1990 | +20.84% | ||
| 1989 | +39.50% | ||
| 1988 | +13.69% | ||
| 1987 | +14.10% | ||
| 1986 | +24.70% | ||
| 1985 | +45.67% | ||
| 1984 | -11.62% | ||
| 1983 | -17.63% | ||
| 1982 | +33.67% | ||
| 1981 | +11.65% | ||
| 1980 | +25.87% | ||
| 1979 | +7.46% | ||
| 1978 | -3.91% | ||
| 1977 | -1.60% | ||
| 1976 | -13.09% | ||
| 1975 | +10.97% | ||
| 1974 | -28.27% | ||
| 1973 | -13.60% | ||
| 1972 | +32.49% | ||
| 1971 | +72.81% | ||
| 1970 | -5.00% | ||
| 1969 | +69.01% | ||
| 1968 | +18.33% |
- Stock Market
- Equities
- JNJ Stock
- Quotes Johnson & Johnson
