INDIAN TERRAIN FASHIONS LIMITED Quotes Indian Terrain Fashions Limited NSE India S.E.
Equities
INDTERRAIN
INE611L01021
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.45 INR | -0.33% |
|
+1.15% | +9.65% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 74.5 ₹ | 75.75 ₹ | 74.7 ₹ | 74.45 ₹ |
| Volume | 83 951 | 594 427 | 85 380 | 184 184 |
| Change | -0.13% | +1.68% | -1.39% | -0.33% |
| Opening | 74.90 | 75.25 | 75.95 | 75.00 |
| High | 75.50 | 79.40 | 76.50 | 76.00 |
| Low | 74.00 | 74.55 | 73.50 | 74.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.15% | ||
| Current month | +4.49% | ||
| 1 month | +0.54% | ||
| 3 months | +2.06% | ||
| 6 months | +35.12% | ||
| Current year | +9.65% | ||
| 1 year | +46.56% | ||
| 3 years | +161.69% | ||
| 5 years | -43.25% | ||
| 10 years | +111.93% |
Volumes
marketsDaily volume
184 184
Estimated daily volume
184 184
Avg. Volume 20 sessions
182 674
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
13 600 079.30
Avg. Volume 20 sessions USD
163 119.35
Record volume 1
6 734 356
Record volume 2
6 211 897
Record volume 3
5 728 598
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 324 996 081
Capitalization (USD)
39 880 003
Net sales (INR)
5 008 000 000
Net sales (USD)
60 065 952
Number of employees
302
Sales / Employee (INR)
16 582 781
Sales / Employee (USD)
198 894
Free-Float
47.96 %
Free-Float capitalization (INR)
1 594 618 865
Free-Float capitalization (USD)
19 125 859
Average Daily Capital Traded
0.41%
Highs and lows
1 week
73.50
79.40
1 month
69.7579.40
Current year
65.6086.00
1 year
50.7086.00
3 years
26.5588.35
5 years
23.15139.00
10 years
23.15253.00
Indicators
Moving average 5 days
74.63
Moving average 20 days
74.48
Moving average 50 days
74.49
Moving average 100 days
72.34
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
56.80
RSI 14 days
53.83
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +1.15% | +9.65% | +46.56% | 39.88M | ||
| -0.22% | -2.45% | +23.58% | +41.51% | 6.09B | ||
| -1.42% | -4.48% | -2.29% | -6.41% | 1.13B | ||
| +1.82% | +5.13% | +0.80% | -4.65% | 783M | ||
| +1.63% | 0.00% | -10.39% | -24.47% | 781M | ||
| +0.42% | -0.42% | +12.29% | +12.29% | 724M | ||
| -2.29% | +8.94% | +9.17% | +26.89% | 546M | ||
| +1.46% | +1.28% | -3.14% | -6.88% | 532M | ||
| +0.84% | +1.75% | +24.96% | +127.97% | 280M | ||
| -1.14% | +1.33% | -36.02% | - | 146M | ||
| +2.24% | +12.30% | -33.24% | -1.57% | 97.6M | ||
| Average | +0.27% | +2.44% | -0.42% | +21.12% | ||
| Weighted average by Cap. | -0.01% | -1.00% | +12.97% | +25.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6f87566537de3140b942f480e1.mp8vOrUae_8H68Mw3BzIQCUfcqWq6fsc6bnrVYxFAFQ.zfdHXcZqM4p9npR0rnXleWlABfDrjMt-j_OjBNUTbQHI70lS9nIrzGCxpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 74.45 | 1 | 184,349 |
| 06:19:04 am | 74.45 | 1 | 184,348 |
| 06:10:23 am | 74.45 | 336 | 184,347 |
| 05:59:15 am | 74.45 | 164 | 184,011 |
| 05:59:15 am | 74.45 | 164 | 183,847 |
| 05:59:01 am | 74.4 | 148 | 183,683 |
| 05:58:49 am | 74.4 | 250 | 183,535 |
| 05:58:19 am | 74.3 | 5 | 183,285 |
Monthly variations
Annual change
| 2024 | +9.65% | ||
| 2023 | -0.73% | ||
| 2022 | +11.58% | ||
| 2021 | +72.92% | ||
| 2020 | -40.37% | ||
| 2019 | -57.21% | ||
| 2018 | -35.31% | ||
| 2017 | +39.34% | ||
| 2016 | +3.80% | ||
| 2015 | +35.94% | ||
| 2014 | +351.40% | ||
| 2013 | +104.56% | ||
| 2012 | -30.37% | ||
| 2011 | +6.99% |
- Stock Market
- Equities
- 533329 Stock
- INDTERRAIN Stock
- Quotes Indian Terrain Fashions Limited
