INDEPENDENT BANK CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.62 USD | +0.51% |
|
+4.63% | -19.62% |
| Apr. 25 | Earnings Flash (IBCP) INDEPENDENT BANK CORPORATION Reports Q1 EPS $0.76, vs. Street Est of $0.64 | MT |
| Apr. 25 | North American Morning Briefing : More Tech -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 50.79 $ | 52.22 $ | 52.92 $ | 52.35 $ | 52.9 $ |
| Volume | 249 035 | 358 585 | 459 413 | 317 661 | 4 651 |
| Change | +0.45% | +2.82% | +1.34% | -1.08% | +0.51% |
| Opening | 50.38 | 50.92 | 51.69 | 52.24 | 52.15 |
| High | 50.99 | 52.69 | 53.16 | 52.54 | 52.97 |
| Low | 49.96 | 50.63 | 50.79 | 50.98 | 52.15 |
Performance
| 1 day | -1.08% | ||
| 1 week | +5.86% | ||
| Current month | +0.63% | ||
| 1 month | +1.95% | ||
| 3 months | -11.30% | ||
| 6 months | +13.58% | ||
| Current year | -20.45% | ||
| 1 year | -6.63% | ||
| 3 years | -35.71% | ||
| 5 years | -34.42% | ||
| 10 years | +38.75% |
Volumes
marketsDaily volume
317 661
Estimated daily volume
317 661
Avg. Volume 20 sessions
317 956
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
16 644 996.60
Record volume 1
4 261 721
Record volume 2
1 620 977
Record volume 3
1 551 691
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 222 386 123
Net sales (USD)
731 130 000
Number of employees
1 787
Sales / Employee (USD)
409 138
Free-Float
98.87 %
Free-Float capitalization (USD)
2 197 304 767
Average Daily Capital Traded
0.75%
Highs and lows
1 week
49.96
53.16
1 month
46.8053.16
Current year
46.8066.65
1 year
43.2868.75
3 years
43.2893.52
5 years
43.2899.85
10 years
32.9799.85
Indicators
Moving average 5 days
51.77
Moving average 20 days
49.97
Moving average 50 days
50.84
Moving average 100 days
55.97
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
72.93
RSI 14 days
62.97
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +5.86% | -20.45% | -6.63% | 2.22B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 214B | ||
| -1.76% | +3.17% | +3.99% | +7.12% | 74.34B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 55.76B | ||
| +1.28% | +4.45% | +14.07% | +34.27% | 46.9B | ||
| +1.63% | -0.80% | -0.25% | -6.37% | 46.37B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 45.3B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.85B | ||
| -0.36% | -1.77% | -16.21% | -8.16% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.10% | +7.60% | +6.76% | +43.49% | 25.18B | ||
| +0.96% | -1.57% | +8.28% | -1.57% | 23.9B | ||
| +0.25% | -1.97% | +6.42% | +9.94% | 22.48B | ||
| -3.29% | -4.56% | +0.77% | +16.54% | 17.25B | ||
| +0.71% | -2.07% | +25.39% | +19.08% | 16.58B | ||
| +0.15% | +1.37% | +14.19% | +29.46% | 14.93B | ||
| Average | -0.22% | +1.32% | +0.07% | +7.72% | ||
| Weighted average by Cap. | -0.48% | +1.97% | +5.15% | +10.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c85109ac4c54be4443923b003cb.e2_y0lNzOFKUMz762FosWa21bNn-sm8258VJGahOx6c.TBylsGYyDxn4a0zKkDhWPe_WXems-ToEvZEIaOYD8e46GLeFNxsPH9FJVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 52.35 | 67,866 | 206,126 |
| 03:59:59 pm | 52.36 | 100 | 138,260 |
| 03:59:56 pm | 52.34 | 100 | 138,160 |
| 03:59:54 pm | 52.37 | 100 | 138,060 |
| 03:59:54 pm | 52.37 | 100 | 137,960 |
| 03:59:51 pm | 52.4 | 100 | 137,860 |
| 03:59:51 pm | 52.38 | 100 | 137,760 |
| 03:59:51 pm | 52.38 | 100 | 137,660 |
| 03:59:51 pm | 52.38 | 100 | 137,560 |
| 03:59:50 pm | 52.37 | 100 | 137,460 |
Monthly variations
Annual change
| 2024 | -20.45% | ||
| 2023 | -22.05% | ||
| 2022 | +3.56% | ||
| 2021 | +11.62% | ||
| 2020 | -12.26% | ||
| 2019 | +18.40% | ||
| 2018 | +0.66% | ||
| 2017 | -0.85% | ||
| 2016 | +51.44% | ||
| 2015 | +8.67% | ||
| 2014 | +9.43% | ||
| 2013 | +35.13% | ||
| 2012 | +6.08% | ||
| 2011 | +0.89% | ||
| 2010 | +29.67% | ||
| 2009 | -20.26% | ||
| 2008 | -3.89% | ||
| 2007 | -24.45% | ||
| 2006 | +26.29% | ||
| 2005 | -15.47% | ||
| 2004 | +19.26% | ||
| 2003 | +24.12% | ||
| 2002 | +6.10% | ||
| 2001 | +71.92% | ||
| 2000 | 0.00% | ||
| 1999 | -28.06% | ||
| 1998 | -5.44% | ||
| 1997 | +75.00% | ||
| 1996 | +42.37% | ||
| 1995 | +40.48% | ||
| 1994 | +13.51% | ||
| 1993 | +37.04% | ||
| 1992 | +125.00% | ||
| 1991 | -50.00% | ||
| 1990 | -61.29% | ||
| 1989 | -27.91% | ||
| 1988 | +2.38% | ||
| 1987 | -25.00% |
- Stock Market
- Equities
- INDB Stock
- Quotes Independent Bank Corp.
