ICAHN ENTERPRISES L.P. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.26 USD | -0.09% |
|
+1.25% | +0.13% |
| Apr. 12 | EU approves Illumina's plan to divest cancer test maker Grail | RE |
| Mar. 25 | Equinix Gets Subpoena as Board Examines Short Seller's Claims | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.67 $ | 17 $ | 17.26 $ | 17.27 $ | 17.23 $ |
| Volume | 559 963 | 538 692 | 346 722 | 356 463 | 308 549 |
| Change | -1.94% | +1.98% | +1.53% | +0.06% | -0.09% |
| Opening | 16.97 | 16.80 | 17.09 | 17.04 | 17.4 |
| High | 17.14 | 17.01 | 17.35 | 17.38 | 17.48 |
| Low | 16.65 | 16.74 | 17.01 | 16.95 | 17.11 |
Performance
| 1 day | +0.06% | ||
| 1 week | +2.25% | ||
| Current month | +1.53% | ||
| 1 month | +0.64% | ||
| 3 months | -3.63% | ||
| 6 months | -0.46% | ||
| Current year | +0.47% | ||
| 1 year | -66.45% | ||
| 3 years | -70.18% | ||
| 5 years | -76.65% | ||
| 10 years | -82.61% |
Volumes
marketsDaily volume
356 463
Estimated daily volume
356 463
Avg. Volume 20 sessions
434 813
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
7 509 220.51
Record volume 1
18 006 720
Record volume 2
17 671 470
Record volume 3
15 630 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 409 404 072
Net sales (USD)
10 847 000 000
Number of employees
15 038
Sales / Employee (USD)
721 306
Free-Float
99.88 %
Free-Float capitalization (USD)
7 400 291 142
Average Daily Capital Traded
0.1%
Highs and lows
1 week
16.65
17.38
1 month
16.5317.60
Current year
16.5322.59
1 year
15.0051.55
3 years
15.0061.03
5 years
15.0079.37
10 years
15.00113.86
Indicators
Moving average 5 days
17.04
Moving average 20 days
17.10
Moving average 50 days
18.12
Moving average 100 days
17.75
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
53.76
RSI 14 days
48.99
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +2.25% | +0.47% | -66.45% | 7.41B | ||
| +1.26% | -0.16% | +3.11% | +7.05% | 19.19B | ||
| -0.05% | +2.04% | +3.35% | +31.12% | 11.37B | ||
| +2.00% | +1.95% | +35.38% | +178.96% | 11.24B | ||
| +2.49% | +2.34% | +36.55% | +84.70% | 9.07B | ||
| +0.76% | +10.68% | +88.56% | +359.32% | 5.26B | ||
| -0.57% | +2.55% | +10.17% | +26.54% | 3.36B | ||
| +2.78% | +5.71% | -1.77% | -17.78% | 3.32B | ||
| +0.90% | +4.03% | +12.96% | +21.34% | 3.09B | ||
| +0.94% | +1.71% | +14.56% | +15.03% | 2.71B | ||
| +2.24% | +7.58% | +215.77% | +289.91% | 2.33B | ||
| -0.70% | +4.47% | -10.75% | +40.64% | 1.93B | ||
| -1.53% | +12.40% | +52.20% | +289.08% | 1.92B | ||
| -0.68% | -0.51% | +13.57% | +36.47% | 1.88B | ||
| +0.71% | +0.59% | +10.30% | +48.48% | 1.8B | ||
| +0.57% | +2.31% | +1.72% | +48.74% | 1.65B | ||
| Average | +0.68% | +3.53% | +30.38% | +87.07% | ||
| Weighted average by Cap. | +1.00% | +2.34% | +23.24% | +72.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea53267685.Cc9JC7-5kAu45kpuqqZmSTlHBtaKKiBMljzuFvrI0-c.QJ4FR4b900LhlhkPyNZWHVQAQJ7Ifhk74F-dfLijhNNQhTl5zYznUY6xeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.27 | 4,830 | 268,772 |
| 03:59:56 pm | 17.26 | 100 | 263,942 |
| 03:59:51 pm | 17.26 | 100 | 263,842 |
| 03:59:51 pm | 17.27 | 100 | 263,742 |
| 03:59:51 pm | 17.26 | 100 | 263,642 |
| 03:59:50 pm | 17.27 | 100 | 263,542 |
| 03:59:50 pm | 17.25 | 142 | 263,442 |
| 03:59:50 pm | 17.26 | 100 | 263,300 |
| 03:59:50 pm | 17.26 | 150 | 263,200 |
| 03:59:45 pm | 17.27 | 100 | 263,050 |
Monthly variations
Annual change
| 2024 | +0.47% | ||
| 2023 | -66.06% | ||
| 2022 | +2.14% | ||
| 2021 | -2.13% | ||
| 2020 | -17.61% | ||
| 2019 | +7.74% | ||
| 2018 | +7.70% | ||
| 2017 | -11.55% | ||
| 2016 | -2.25% | ||
| 2015 | -33.71% | ||
| 2014 | -15.48% | ||
| 2013 | +144.77% | ||
| 2012 | +27.87% | ||
| 2011 | +1.53% | ||
| 2010 | -11.74% | ||
| 2009 | +51.04% | ||
| 2008 | -79.61% | ||
| 2007 | +51.31% | ||
| 2006 | +122.39% | ||
| 2005 | +34.79% | ||
| 2004 | +68.24% | ||
| 2003 | +84.98% | ||
| 2002 | +1.77% | ||
| 2001 | +1.03% | ||
| 2000 | +17.21% | ||
| 1999 | -24.22% | ||
| 1998 | +3.21% | ||
| 1997 | +6.85% | ||
| 1996 | +7.35% | ||
| 1995 | +13.33% | ||
| 1994 | -1.64% | ||
| 1993 | -3.17% | ||
| 1992 | -19.23% | ||
| 1991 | +21.88% | ||
| 1990 | -23.81% | ||
| 1989 | -30.58% | ||
| 1988 | +3.42% | ||
| 1987 | -10.69% |
- Stock Market
- Equities
- IEP Stock
- Quotes Icahn Enterprises L.P.
