Stock HTHT H WORLD GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes H World Group Limited

Equities

HTHT

US44332N1063

Hotels, Motels & Cruise Lines

Real-time Estimate Cboe BZX
Other stock markets
 11:32:50 2024-04-26 am EDT 		5-day change 1st Jan Change
40 USD +0.64% Intraday chart for H World Group Limited +8.53% +19.72%
Apr. 19 Macquarie Starts H World Group With Outperform Rating, $48 Price Target MT
Mar. 21 Transcript : H World Group Limited, Q4 2023 Earnings Call, Mar 20, 2024

Quotes 5-day view

Delayed Quote Nasdaq
H World Group Limited(HTHT) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 37.75 $ 38.65 $ 39.16 $ 39.74 $ 40.04 $
Volume 968 085 927 195 840 830 688 725 203 618
Change +2.33% +2.38% +1.32% +1.48% +0.64%
Opening 37.74 38.41 39.42 38.97 40.4
High 37.91 39.41 39.87 39.87 40.86
Low 37.25 38.41 38.86 38.81 39.98

Performance

1 day+1.48%
1 week+6.37%
Current month+2.69%
1 month+5.80%
3 months+17.68%
6 months+8.76%
Current year+18.84%
1 year-11.63%
3 years-32.64%
5 years-9.31%
10 years+621.89%

Volumes

markets
Daily volume
688 725
Estimated daily volume
688 725
Avg. Volume 20 sessions
1 275 224
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
50 677 401.76
Record volume 1
23 327 016
Record volume 2
15 622 690
Record volume 3
13 613 468
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
12 470 185 084
Net sales (CNY)
21 882 000 000
Net sales (USD)
3 019 781 646
Number of employees
26 985
Sales / Employee (CNY)
810 895
Sales / Employee (USD)
111 906
Free-Float
94.35 %
Free-Float capitalization (USD)
122 438 079 663
Average Daily Capital Traded
0.06%

Highs and lows

1 week
37.25
Extreme 37.25
39.87
1 month
36.61
Extreme 36.61
41.22
Current year
30.20
Extreme 30.2
41.22
1 year
30.20
Extreme 30.2
48.84
3 years
21.98
Extreme 21.975
61.51
5 years
21.98
Extreme 21.975
64.53
10 years
3.84
Extreme 3.8375
64.53

Indicators

Moving average 5 days
38.44
Moving average 20 days
39.02
Moving average 50 days
37.72
Moving average 100 days
35.54
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
56.38
RSI 14 days
54.84

Sector Comparison - Hotels & Motels

Name Change 5d. change 1st Jan change 1-year change Capi.
H WORLD GROUP LIMITED Stock H World Group Limited
+1.48%+6.37%+18.84%-11.63% 12.47B
WHITBREAD PLC Stock Whitbread PLC
+0.46%-0.44%-16.70%-6.61% 6.93B
WYNDHAM HOTELS & RESORTS, INC. Stock Wyndham Hotels & Resorts, Inc.
+4.72%+8.73%-6.28%+11.13% 6.1B
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO., LTD. Stock Shanghai Jin Jiang International Hotels Co., Ltd.
-1.34%-0.80%-8.63%-46.73% 3.68B
ATOUR LIFESTYLE HOLDINGS LIMITED Stock Atour Lifestyle Holdings Limited
-0.11%+5.87%+6.05%-9.44% 2.53B
SHANGRI-LA ASIA LIMITED Stock Shangri-La Asia Limited
+0.53%+5.38%+5.97%-21.33% 2.56B
CHALET HOTELS LIMITED Stock Chalet Hotels Limited
-1.16%+0.47%+26.90%+136.98% 2.34B
BTG HOTELS (GROUP) CO., LTD. Stock BTG Hotels (Group) Co., Ltd.
-0.33%+0.34%-4.74%-28.39% 2.29B
MANDARIN ORIENTAL INTERNATIONAL LIMITED Stock Mandarin Oriental International Limited
+0.58%+7.50%+10.26%-6.01% 2.17B
FATTAL HOLDINGS (1998) LTD Stock Fattal Holdings (1998) Ltd
-1.51%+5.68%+14.29%+46.11% 1.97B
NH HOTEL GROUP, S.A. Stock NH Hotel Group, S.A.
-0.72%+1.22%-1.19%+16.13% 1.95B
RESORTTRUST, INC. Stock Resorttrust, Inc.
+0.90%-1.15%+5.66%+16.26% 1.74B
THE HONGKONG AND SHANGHAI HOTELS, LIMITED Stock The Hongkong and Shanghai Hotels, Limited
-1.41%+4.30%+8.05%-17.41% 1.35B
JUNIPER HOTELS LIMITED Stock Juniper Hotels Limited
-1.28%+0.21% - - 1.25B
SCANDIC HOTELS GROUP AB Stock Scandic Hotels Group AB
+0.48%+1.31%+24.95%+61.42% 1.01B
DALATA HOTEL GROUP PLC Stock Dalata Hotel Group plc
+0.36%+0.12%-10.50%-7.39% 990M
Average+0.13%+2.65%+4.86%+8.87%
Weighted average by Cap.+0.77%+3.59%+4.30%+1.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3d71a49849967d93619a57f24.GbPvxGP_PB6mT8jmIwLbgEMJ2C0_TAz79yleLWQQRQ8.X_vepiq6UinBd7uWVVWB-hp4sVR-f2-VhVk_bw1cIkM03oL8LLR-cuEB-A
DatePriceVolumeDaily volume
04:00:00 pm 39.74 63,216 373,975
03:59:59 pm 39.74 100 310,759
03:59:59 pm 39.74 100 310,659
03:59:59 pm 39.74 100 310,559
03:59:59 pm 39.74 100 310,459
03:59:59 pm 39.74 100 310,359
03:59:59 pm 39.75 100 310,259
03:59:59 pm 39.74 100 310,159
03:59:59 pm 39.74 100 310,059
03:59:59 pm 39.74 100 309,959

Chart H World Group Limited

Chart H World Group Limited
More charts

Monthly variations

Annual change

2024+18.84%
2023-21.17%
2022+13.60%
2021-17.08%
2020+12.38%
2019+39.96%
2018-20.71%
2017+178.61%
2016+65.83%
2015+18.95%
2014-13.72%
2013+78.65%
2012+20.07%
2011-34.80%
2010+56.47%
  1. Stock Market
  2. Equities
  3. HTHT Stock
  4. Quotes H World Group Limited