Market Closed -
Nasdaq Stockholm
11:29:39 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
180
SEK
|
+0.98%
|
|
+5.17%
|
+1.89%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
181.75 kr
|
178 kr
|
178.2 kr
|
179.95 kr
|
Volume |
2 921 276 |
2 949 748 |
1 915 659 |
1 525 303 |
Change |
+4.18%
|
-2.06%
|
+0.11%
|
+0.98%
|
Opening |
176.15 |
181.75 |
177.80 |
178.20 |
High |
181.80 |
183.10 |
179.15 |
180.40 |
Low |
176.15 |
177.65 |
175.95 |
177.45 |
Estimated daily volume
1 525 303
Avg. Volume 20 sessions
2 409 747
Avg. Volume 20 sessions SEK
433 633 972.65
Avg. Volume 20 sessions USD
39 637 614.17
Record volume 1
90 004 460
Record volume 2
61 716 480
Record volume 3
59 625 960
Capital turnover ratio
0.00
Capitalization (SEK)
287 908 711 119
Capitalization (USD)
26 317 159 466
Net sales (SEK)
236 035 000 000
Net sales (USD)
21 575 487 280
Number of employees
143 000
Sales / Employee (SEK)
1 650 594
Sales / Employee (USD)
150 878
Free-Float capitalization (SEK)
102 017 637 410
Free-Float capitalization (USD)
9 325 228 200
Average Daily Capital Traded
0.15%
Moving average 5 days
176.70
Moving average 20 days
168.98
Moving average 50 days
153.68
Moving average 100 days
159.73
Price spread / (MMA5) -1.81% Price spread / (MMA20) -6.10% Price spread / (MMA50) -14.60% Price spread / (MMA100) -11.24% eedfb3dfb54eeb45fcc4e9.VWDE41Qse5Z7i9zpbjiI3V9oJOJR59vLtr40h9HiiAc.Oi-O2wVYLNA0862KD0iwkh0ebIkI1OumzNROt5-g_lYKEYWPBFhNwz3fiQ Date | Price | Volume | Daily volume |
---|
11:29:39 am |
180
|
260 |
1,472,443 |
11:29:39 am |
180
|
153 |
1,472,183 |
11:29:39 am |
180
|
452 |
1,472,030 |
11:29:39 am |
180
|
4,138 |
1,471,578 |
11:29:39 am |
180
|
1,141 |
1,467,440 |
11:29:39 am |
180
|
1,247 |
1,466,299 |
11:29:39 am |
180
|
504 |
1,465,052 |
11:29:39 am |
180
|
2,465 |
1,464,548 |
11:29:39 am |
180
|
6,390 |
1,462,083 |
11:29:39 am |
180
|
646 |
1,455,693 |
More charts
|