Harris Corporation

HRS
Delayed Nyse - 06/24 10:02:03 pm
197.29USD
+0.04%
Quotes 5-day view
 Delayed Nyse - 06/24 04:02:03 pm
Capitalization
Number of securities 118 125 597
Capitalization (USD) 23 296 730 240
Volumes Nyse
Session volume 867 974
Avg. Volume 20 sessions 1 091 686
Volume ratio 0.80
Session exchange 171 242 590$
Avg. Exchange 20 sessions 215 378 790$
Number of securities 118 125 597
Swapped fund session 0.73%
Changes at 06/24/2019 market close
5-day price change +2.72%
Change as of January 1 +46.52%
1-year price change +37.29%
10-year price change +605.87%
Extremes Nyse
10-year High (06/10/2019) 200.77
10-year Low (07/13/2009) 26.11
Indicators Nyse
STIM
RSI 14 days 64.62
MA20 192.32
MA50 182.05
MA100 171.70
MA20 / Price 2.52%
MA50 / Price 7.72%
MA100 / Price 12.97%
Last transactions Nyse
Time Price Quantity
04:02:03 pm 197.29 79679
03:59:59 pm 197.32 200
03:59:59 pm 197.29 400
03:59:59 pm 197.29 200
03:59:59 pm 197.28 157
03:59:59 pm 197.31 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00