ENTAIN PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 783.8 GBX | -3.14% |
|
-6.04% | -20.86% |
| 10:57am | Entain Plc Announces Board Committee Changes | CI |
| Apr. 22 | Moody’s Changes Outlook on Affirmed Entain Ratings | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 853.8 p | 846.8 p | 818.8 p | 809.2 p | 785.4 p |
| Volume | 2 372 284 | 7 070 368 | 2 353 950 | 1 799 807 | 513 128 |
| Change | +1.96% | -0.82% | -3.31% | -1.17% | -3.14% |
| Opening | 845.80 | 859.60 | 848.00 | 812.80 | 815 |
| High | 861.80 | 860.80 | 853.80 | 823.20 | 818.4 |
| Low | 839.20 | 839.40 | 817.60 | 808.60 | 781.4 |
Performance
| 1 day | -3.14% | ||
| 1 week | -6.04% | ||
| Current month | -1.33% | ||
| 1 month | -0.88% | ||
| 3 months | -18.65% | ||
| 6 months | -14.59% | ||
| Current year | -20.86% | ||
| 1 year | -45.53% | ||
| 3 years | -53.72% | ||
| 5 years | +17.50% | ||
| 10 years | +98.44% |
Volumes
marketsDaily volume
513 128
Estimated daily volume
571 970
Avg. Volume 20 sessions
1 923 655
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
1 507 760 789.00
Avg. Volume 20 sessions USD
1 507 760 789.00
Record volume 1
85 886 460
Record volume 2
40 612 310
Record volume 3
34 161 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 174 357 751
Capitalization (USD)
6 460 237 396
Net sales (GBP)
4 769 600 000
Net sales (USD)
5 954 893 296
Number of employees
26 196
Sales / Employee (GBP)
182 074
Sales / Employee (USD)
227 321
Free-Float
99.8 %
Free-Float capitalization (GBX)
5 164 025 351
Free-Float capitalization (USD)
6 447 337 291
Average Daily Capital Traded
29.14%
Highs and lows
1 week
781.40
861.80
1 month
738.80861.80
Current year
718.201 033.43
1 year
718.201 516.50
3 years
718.202 500.00
5 years
292.702 500.00
10 years
292.702 500.00
Indicators
Moving average 5 days
833.20
Moving average 20 days
808.97
Moving average 50 days
832.57
Moving average 100 days
885.79
Price spread / (MMA5)
+6.30%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+13.01%
STIM
RSI 9 days
49.92
RSI 14 days
49.83
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | -6.04% | -20.86% | -45.53% | 6.46B | ||
| +0.35% | +0.64% | +7.14% | -6.89% | 32.98B | ||
| +2.03% | -0.74% | +5.76% | -10.39% | 24.08B | ||
| +1.57% | +5.79% | -18.63% | -34.44% | 19.57B | ||
| +2.86% | +4.00% | -18.07% | -32.78% | 18.82B | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.93B | ||
| +0.44% | +9.04% | -3.87% | +3.01% | 9.5B | ||
| -2.01% | -2.28% | -20.37% | -9.79% | 8.23B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.09B | ||
| +1.51% | -0.45% | +6.64% | -10.02% | 7.04B | ||
| +1.72% | -0.06% | +6.83% | +7.88% | 6.34B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.33B | ||
| -14.90% | -14.14% | -14.07% | -20.00% | 6.02B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 4.97B | ||
| -0.54% | -0.30% | -26.52% | -25.63% | 4.06B | ||
| -1.75% | +0.22% | -2.60% | -4.46% | 3.63B | ||
| Average | -0.64% | +0.38% | -2.91% | -10.43% | ||
| Weighted average by Cap. | +0.12% | +0.19% | -2.70% | -11.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8.gRrXq1-20bNxymu7OIlux-z_Wk9XZsWODE_7y_jPPE0.t0uj-iWCntQSjA7Rafwgra27agJiD7y3dBi4u8uqXwjJafrKGvmS7CmuBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:32 am | 785.4 | 185 | 500,492 |
| 10:37:08 am | 785.8 | 164 | 500,307 |
| 10:37:04 am | 786.2 | 1,250 | 500,143 |
| 10:36:47 am | 786 | 47 | 498,893 |
| 10:36:47 am | 786 | 112 | 498,846 |
| 10:36:45 am | 786.4 | 1 | 498,734 |
| 10:35:59 am | 786.8 | 64 | 498,733 |
| 10:35:59 am | 786.8 | 140 | 498,669 |
| 10:35:59 am | 786.8 | 360 | 498,529 |
| 10:35:08 am | 786.6 | 167 | 498,169 |
Monthly variations
Annual change
| 2024 | -18.61% | ||
| 2023 | -24.77% | ||
| 2022 | -21.48% | ||
| 2021 | +48.48% | ||
| 2020 | +28.19% | ||
| 2019 | +31.19% | ||
| 2018 | -27.14% | ||
| 2017 | +43.97% | ||
| 2016 | +38.62% | ||
| 2015 | -3.64% | ||
| 2014 | +35.30% | ||
| 2013 | +52.25% | ||
| 2012 | +88.31% | ||
| 2011 | +15.89% | ||
| 2010 | -50.80% | ||
| 2009 | +123.08% | ||
| 2008 | +5.41% | ||
| 2007 | -3.39% | ||
| 2006 | -75.95% | ||
| 2005 | -12.09% | ||
| 2004 | +0.53% |
- Stock Market
- Equities
- GVC Stock
- Quotes Entain plc
