GREAT ELM GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 USD | -0.53% |
|
+0.53% | -2.58% |
| Apr. 10 | Sector Update: Financial Stocks Lean Lower Pre-Bell Wednesday | MT |
| Apr. 10 | Great Elm Capital Prices $30 Million Offering of 2029 Notes to Repurchase Shorter Maturity Debt | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.85 $ | 1.86 $ | 1.89 $ | 1.9 $ | 1.89 $ |
| Volume | 9 192 | 187 | 447 | 3 532 | 361 |
| Change | -1.60% | +0.54% | +1.61% | +0.53% | -0.53% |
| Opening | 1.91 | 1.86 | 1.91 | 1.89 | 1.89 |
| High | 1.93 | 1.86 | 1.91 | 1.91 | 1.89 |
| Low | 1.85 | 1.86 | 1.89 | 1.89 | 1.89 |
Performance
| 1 day | +0.53% | ||
| Current month | -1.04% | ||
| 3 months | +0.53% | ||
| Current year | -2.06% | ||
| 1 year | -7.32% | ||
| 3 years | -29.63% | ||
| 5 years | -55.50% | ||
| 10 years | -92.60% |
Volumes
marketsDaily volume
3 532
Estimated daily volume
3 532
Avg. Volume 20 sessions
7 221
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
13 719.90
Record volume 1
4 752 187
Record volume 2
4 492 422
Record volume 3
2 833 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 095 112
Net sales (USD)
8 663 000
Number of employees
24
Sales / Employee (USD)
360 958
Free-Float
83.55 %
Free-Float capitalization (USD)
51 994 359
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.85
1.93
1 month
1.852.07
Current year
1.802.12
1 year
1.592.30
3 years
1.402.90
5 years
1.314.85
10 years
1.3129.28
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.91
Moving average 50 days
1.89
Moving average 100 days
1.93
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
46.54
RSI 14 days
48.26
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | 0.00% | -2.06% | -7.32% | 57.1M | ||
| -0.68% | +1.38% | -6.67% | +14.85% | 113B | ||
| +0.10% | -2.76% | -4.25% | +39.14% | 87.7B | ||
| -0.92% | +5.05% | +20.96% | +82.90% | 63.57B | ||
| -1.01% | +3.44% | +3.41% | +26.93% | 60.75B | ||
| -1.33% | +3.49% | +9.86% | +34.57% | 42.76B | ||
| -0.47% | -0.42% | +8.18% | +41.69% | 40.93B | ||
| +0.67% | +0.95% | +18.22% | +66.06% | 34.26B | ||
| -2.01% | +0.10% | +1.06% | -0.48% | 24.34B | ||
| -1.35% | +0.34% | -5.38% | +3.78% | 22.1B | ||
| -1.34% | +2.66% | +3.04% | +10.80% | 19.06B | ||
| -1.02% | +2.49% | -1.11% | +6.76% | 17.07B | ||
| -0.78% | +0.60% | +0.02% | +20.16% | 15.11B | ||
| -0.16% | -1.23% | -9.87% | -13.96% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.55% | +1.15% | +16.44% | +34.98% | 8.39B | ||
| Average | -0.22% | +0.81% | +3.24% | +22.55% | ||
| Weighted average by Cap. | -0.56% | +1.08% | +3.08% | +32.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78c4a478586ab.rBluKIPCi4pyIkxIrEKpTAkU4w_yXiTVw4VTQL2mZSk.4H4Ub8Hz3-86QRoB9DScFD5Sr1i0bWy38M9-E9X3FlHBSBZMyo_Y4jtQPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:51 pm | 1.9 | 310 | 1,410 |
| 11:47:24 am | 1.909 | 1,000 | 1,100 |
Monthly variations
Annual change
| 2024 | -2.06% | ||
| 2023 | -3.96% | ||
| 2022 | -3.35% | ||
| 2021 | -27.43% | ||
| 2020 | -13.77% | ||
| 2019 | -1.18% | ||
| 2018 | -16.54% | ||
| 2017 | +8.00% | ||
| 2016 | -63.79% | ||
| 2015 | -13.70% | ||
| 2014 | -27.54% | ||
| 2013 | +15.00% | ||
| 2012 | -24.05% | ||
| 2011 | -25.47% | ||
| 2010 | -7.02% | ||
| 2009 | +250.77% | ||
| 2008 | -75.00% | ||
| 2007 | -71.83% | ||
| 2006 | -47.17% | ||
| 2005 | +13.00% | ||
| 2004 | +40.55% | ||
| 2003 | +83.33% | ||
| 2002 | -79.57% | ||
| 2001 | -79.58% | ||
| 2000 | -58.65% | ||
| 1999 | +477.88% |
- Stock Market
- Equities
- GEG Stock
- Quotes Great Elm Group, Inc.
