Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.935 EUR | +2.21% | +0.35% | -2.41% |
Apr. 15 | GRAND CITY PROPERTIES : Deutsche Bank remains Neutral | ZD |
Apr. 12 | GRAND CITY PROPERTIES : Receives a Buy rating from Berenberg | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.12 € | 9.85 € | 9.72 € | 9.935 € |
Volume | 90 537 | 101 213 | 108 776 | 114 607 |
Change | +0.90% | -2.67% | -1.32% | +2.21% |
Opening | 10.13 | 10.11 | 9.75 | 9.70 |
High | 10.23 | 10.14 | 9.95 | 10.09 |
Low | 10.09 | 9.82 | 9.72 | 9.70 |
Performance
1 day | +2.21% | ||
1 week | +0.35% | ||
Current month | -6.27% | ||
1 month | -0.05% | ||
3 months | +11.94% | ||
6 months | +27.86% | ||
Current year | -2.41% | ||
1 year | +36.47% | ||
3 years | -55.77% | ||
5 years | -52.14% | ||
10 years | +24.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.21% | +0.35% | -2.41% | +36.47% | 1.79B | ||
+0.72% | -0.60% | +9.02% | -8.35% | 10.75B | ||
+4.89% | +2.54% | -34.32% | -53.58% | 9.83B | ||
+1.92% | 0.00% | -28.99% | -15.67% | 7.09B | ||
+0.25% | -1.69% | -5.56% | -15.00% | 6.99B | ||
+5.83% | +4.34% | -0.34% | -14.35% | 6.16B | ||
+2.81% | +3.55% | -3.03% | +40.83% | 5.94B | ||
+0.43% | +2.93% | -5.92% | -13.82% | 3.57B | ||
+1.57% | +5.61% | +12.96% | -8.25% | 3.55B | ||
+0.20% | +1.25% | +27.36% | +47.13% | 3.31B | ||
-1.63% | +0.65% | +13.70% | +105.22% | 2.88B | ||
+1.74% | -0.04% | -14.33% | +20.28% | 2.77B | ||
+3.57% | +4.81% | -12.18% | -5.77% | 2.67B | ||
+1.38% | +0.68% | -9.82% | -24.62% | 2.34B | ||
+1.97% | +2.57% | -2.04% | +2.37% | 2.34B | ||
+4.02% | +1.47% | -4.61% | -25.54% | 2.34B | ||
Average | +1.99% | +0.82% | -3.78% | +4.21% | ||
Weighted average by Cap. | +2.19% | +0.70% | -6.25% | -4.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:05 am | 9.935 | 60,966 | 114,607 |
11:29:40 am | 9.97 | 559 | 53,641 |
11:25:47 am | 9.965 | 200 | 53,082 |
11:25:47 am | 9.94 | 10 | 52,882 |
11:24:27 am | 9.945 | 3 | 52,872 |
11:24:24 am | 9.96 | 110 | 52,869 |
11:24:24 am | 9.96 | 58 | 52,759 |
11:24:24 am | 9.96 | 406 | 52,701 |
11:22:47 am | 9.96 | 500 | 52,295 |
11:22:42 am | 9.96 | 36 | 51,795 |
Monthly variations
Annual change
2024 | -2.41% | ||
2023 | +10.77% | ||
2022 | -55.99% | ||
2021 | -0.38% | ||
2020 | -1.96% | ||
2019 | +12.82% | ||
2018 | -3.56% | ||
2017 | +13.65% | ||
2016 | -19.17% | ||
2015 | +75.76% | ||
2014 | +81.05% | ||
2013 | +50.89% |
- Stock Market
- Equities
- GYC Stock
- Quotes Grand City Properties S.A.