GRAINCORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.27 AUD | -3.39% |
|
-0.12% | +13.44% |
| Apr. 03 | GrainCorp Completes Acquisition of Local Feed Supplement Producer XF | MT |
| Apr. 02 | GrainCorp Limited completed the acquisition of Xf Australia Pty Ltd. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.28 $ | 8.51 $ | 8.58 $ | 8.56 $ | 8.27 $ |
| Volume | 526 411 | 432 613 | 623 798 | 553 657 | 440 846 |
| Change | -0.48% | +2.78% | +0.82% | -0.23% | -3.39% |
| Opening | 8.28 | 8.36 | 8.54 | 8.59 | 8.51 |
| High | 8.29 | 8.54 | 8.64 | 8.62 | 8.54 |
| Low | 8.08 | 8.35 | 8.49 | 8.47 | 8.27 |
Performance
| 1 day | -3.39% | ||
| 1 week | -0.12% | ||
| Current month | +0.36% | ||
| 1 month | +2.86% | ||
| 3 months | +3.76% | ||
| 6 months | +22.16% | ||
| Current year | +13.44% | ||
| 1 year | +21.44% | ||
| 3 years | +59.65% | ||
| 5 years | -10.59% | ||
| 10 years | -7.60% |
Volumes
marketsDaily volume
440 846
Estimated daily volume
440 846
Avg. Volume 20 sessions
541 121
Daily volume ratio
0.81
Avg. Volume 20 sessions AUD
4 475 070.67
Avg. Volume 20 sessions USD
2 925 935.46
Record volume 1
46 207 080
Record volume 2
28 306 130
Record volume 3
17 901 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 909 510 717
Capitalization (USD)
1 248 495 392
Net sales (AUD)
8 229 100 000
Net sales (USD)
5 380 432 453
Number of employees
2 380
Sales / Employee (AUD)
3 457 605
Sales / Employee (USD)
2 260 686
Free-Float
92.44 %
Free-Float capitalization (AUD)
1 766 043 231
Free-Float capitalization (USD)
1 154 692 046
Average Daily Capital Traded
0.23%
Highs and lows
1 week
8.27
8.64
1 month
8.028.64
Current year
6.908.68
1 year
6.718.68
3 years
4.7610.86
5 years
2.8110.86
10 years
2.8110.86
Indicators
Moving average 5 days
8.45
Moving average 20 days
8.37
Moving average 50 days
8.02
Moving average 100 days
7.81
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
66.45
RSI 14 days
64.02
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -0.12% | +13.44% | +21.44% | 1.25B | ||
| -0.72% | +5.40% | -2.25% | -2.34% | 95.24B | ||
| -0.52% | +3.40% | +3.76% | -2.71% | 46.64B | ||
| 0.00% | -0.17% | +1.12% | -1.67% | 40.77B | ||
| -0.32% | +3.31% | +9.58% | -19.34% | 40.3B | ||
| -0.53% | +1.24% | +0.38% | -28.83% | 38.22B | ||
| -0.91% | -1.17% | -15.54% | -19.63% | 30.61B | ||
| -2.58% | +2.57% | -6.01% | +19.02% | 29.66B | ||
| -0.15% | +9.89% | +13.60% | +38.04% | 25.09B | ||
| -0.20% | -1.65% | -10.87% | -27.98% | 22.26B | ||
| -0.38% | +3.93% | +10.44% | -11.98% | 20.1B | ||
| -0.51% | +3.38% | +4.54% | -14.73% | 19.98B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.79B | ||
| -1.14% | +1.76% | -3.08% | -15.82% | 16.06B | ||
| -0.53% | -2.42% | +1.08% | -4.41% | 15.04B | ||
| -0.95% | +3.00% | +9.11% | -18.01% | 14.95B | ||
| Average | -0.65% | +2.72% | +2.22% | -4.33% | ||
| Weighted average by Cap. | -0.50% | +3.20% | +0.82% | -5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14024df088db60ed8ab.Eodd0UaQHj1jZOiz34xh1DmNdrL6nEu6NptFqkHVFB4.Je0ph3TDKlgLO9Hjl91ToXKgFN7P5CXoAfN88gC9Jy9K1SmZCdUzaFIFmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 8.27 | 438 | 435,819 |
| 02:10:45 am | 8.27 | 120 | 435,381 |
| 02:10:45 am | 8.27 | 150 | 435,261 |
| 02:10:45 am | 8.27 | 574 | 435,111 |
| 02:10:45 am | 8.27 | 38 | 434,537 |
| 02:10:45 am | 8.27 | 959 | 434,499 |
| 02:10:45 am | 8.27 | 4,043 | 433,540 |
| 02:10:45 am | 8.27 | 404 | 429,497 |
| 02:10:45 am | 8.27 | 1,170 | 429,093 |
| 02:10:45 am | 8.27 | 1,218 | 427,923 |
Monthly variations
Annual change
| 2024 | +17.42% | ||
| 2023 | -1.75% | ||
| 2022 | -10.17% | ||
| 2021 | +97.14% | ||
| 2020 | -44.72% | ||
| 2019 | -17.34% | ||
| 2018 | +11.97% | ||
| 2017 | -14.33% | ||
| 2016 | +10.78% | ||
| 2015 | +4.61% | ||
| 2014 | -2.94% | ||
| 2013 | -31.17% | ||
| 2012 | +57.32% | ||
| 2011 | +18.94% | ||
| 2010 | +6.45% | ||
| 2009 | +6.90% | ||
| 2008 | -40.82% | ||
| 2007 | +6.52% | ||
| 2006 | -14.81% | ||
| 2005 | -18.18% | ||
| 2004 | -2.94% | ||
| 2003 | +40.93% | ||
| 2002 | -12.27% | ||
| 2001 | +20.88% | ||
| 2000 | +1.11% | ||
| 1999 | +28.00% | ||
| 1998 | -22.41% |
- Stock Market
- Equities
- GNC Stock
- Quotes GrainCorp Limited
