GLENCORE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 469.5 GBX | +0.19% |
|
-1.01% | -0.55% |
| 07:38pm | The BHP-Anglo takeover saga takes an interesting turn |  |
| 04:34pm | Glencore bought aluminium from Rusal worth $1.06 bln in 2023 | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 474.9 p | 468.5 p | 474.1 p | 468.6 p | 469.5 p |
| Volume | 49 296 250 | 25 885 800 | 91 615 210 | 46 643 680 | 18 491 428 |
| Change | +0.13% | -1.35% | +1.20% | -1.16% | +0.19% |
| Opening | 473.95 | 472.85 | 475.00 | 478.00 | 474.4 |
| High | 482.00 | 472.87 | 479.55 | 479.60 | 477.2 |
| Low | 472.45 | 463.40 | 471.85 | 464.75 | 468.8 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.01% | ||
| Current month | +7.86% | ||
| 1 month | +10.74% | ||
| 3 months | +11.07% | ||
| 6 months | +6.58% | ||
| Current year | -0.55% | ||
| 1 year | -2.47% | ||
| 3 years | +53.33% | ||
| 5 years | +51.04% | ||
| 10 years | +50.22% |
Volumes
marketsDaily volume
18 491 428
Estimated daily volume
18 491 428
Avg. Volume 20 sessions
22 784 248
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
10 697 204 436.00
Avg. Volume 20 sessions USD
10 697 204 436.00
Record volume 1
554 948 000
Record volume 2
298 628 900
Record volume 3
251 299 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
71 157 472 472
Capitalization (USD)
71 157 472 472
Net sales (USD)
217 829 000 000
Number of employees
83 426
Sales / Employee (USD)
2 611 045
Free-Float
80.56 %
Free-Float capitalization (GBX)
64 039 366 164
Free-Float capitalization (USD)
64 039 366 164
Average Daily Capital Traded
15.03%
Highs and lows
1 week
463.40
482.00
1 month
420.25489.16
Current year
365.31489.16
1 year
365.31491.65
3 years
289.65584.50
5 years
109.76584.50
10 years
66.67584.50
Indicators
Moving average 5 days
472.08
Moving average 20 days
463.00
Moving average 50 days
423.73
Moving average 100 days
431.29
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-8.14%
STIM
RSI 9 days
60.26
RSI 14 days
62.44
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.01% | -0.55% | -2.47% | 71.16B | ||
| -4.60% | -4.30% | -14.40% | -2.31% | 149B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 115B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 38.8B | ||
| +1.51% | +6.00% | +22.66% | +11.98% | 25.62B | ||
| +2.44% | +4.16% | +32.58% | +33.12% | 20.87B | ||
| +5.44% | +5.49% | +57.70% | +69.16% | 17.52B | ||
| +4.07% | +2.07% | +53.37% | +42.29% | 16.98B | ||
| +1.81% | +2.43% | +1.20% | -18.20% | 9.72B | ||
| +3.49% | +1.93% | +48.94% | +54.94% | 8.83B | ||
| +2.01% | -0.71% | +0.29% | -12.64% | 8.73B | ||
| -1.55% | -3.06% | -3.80% | -10.17% | 7.56B | ||
| +3.58% | -1.04% | +27.33% | +64.37% | 7.07B | ||
| +0.94% | -7.22% | +14.78% | -0.02% | 6.52B | ||
| Average | +1.72% | +0.80% | +17.73% | +17.22% | ||
| Weighted average by Cap. | +0.19% | +1.19% | +5.03% | +9.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25830043d4.aa_tGEahPipNUMrBnFNzwIMrKuF4kTIjChWxJm9OWlE.WczcTATlcnohGo-n-iYDjddOXNMP2GNMelL4QzoRNSJbyoRtD_B4WD8Khw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 469.5 | 8,280,187 | 18,324,697 |
| 11:29:55 am | 469.5 | 2,302 | 10,044,510 |
| 11:29:54 am | 469.4 | 976 | 10,042,208 |
| 11:29:47 am | 469.5 | 988 | 10,041,232 |
| 11:29:47 am | 469.5 | 977 | 10,040,244 |
| 11:29:47 am | 469.5 | 182 | 10,039,267 |
| 11:29:45 am | 469.4 | 567 | 10,039,085 |
| 11:29:41 am | 469.4 | 979 | 10,038,518 |
| 11:29:41 am | 469.4 | 900 | 10,037,539 |
Monthly variations
Annual change
| 2024 | -0.74% | ||
| 2023 | -14.54% | ||
| 2022 | +47.33% | ||
| 2021 | +60.92% | ||
| 2020 | -1.00% | ||
| 2019 | -19.22% | ||
| 2018 | -25.29% | ||
| 2017 | +40.62% | ||
| 2016 | +206.53% | ||
| 2015 | -69.72% | ||
| 2014 | -4.45% | ||
| 2013 | -10.99% | ||
| 2012 | -10.38% | ||
| 2011 | -26.04% |
- Stock Market
- Equities
- GLEN Stock
- Quotes Glencore plc
