GENERAC HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.1 USD | +0.91% |
|
+3.68% | +8.42% |
| Apr. 23 | Roth MKM Adjusts Generac Holdings' Price Target to $135 From $120, Keeps Neutral Rating | MT |
| Apr. 05 | Canaccord Genuity Raises Price Target on Generac to $150 From $140, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 136.1 $ | 137.18 $ | 138.85 $ | 140.12 $ |
| Volume | 1 450 442 | 770 392 | 1 481 610 | 1 178 988 |
| Change | +1.48% | +0.79% | +1.22% | +0.91% |
| Opening | 134.17 | 136.41 | 135.29 | 140.00 |
| High | 138.04 | 139.70 | 139.38 | 143.30 |
| Low | 133.84 | 135.31 | 133.89 | 139.28 |
Performance
| 1 day | +0.91% | ||
| 1 week | +3.68% | ||
| Current month | +11.08% | ||
| 1 month | +17.91% | ||
| 3 months | +22.17% | ||
| 6 months | +68.35% | ||
| Current year | +8.42% | ||
| 1 year | +50.60% | ||
| 3 years | -57.64% | ||
| 5 years | +153.20% | ||
| 10 years | +141.38% |
Volumes
marketsDaily volume
1 178 988
Estimated daily volume
1 178 988
Avg. Volume 20 sessions
1 149 106
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
161 012 732.72
Record volume 1
16 892 090
Record volume 2
13 312 330
Record volume 3
12 919 780
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 368 393 693
Net sales (USD)
4 022 667 000
Number of employees
8 458
Sales / Employee (USD)
475 605
Free-Float
80.82 %
Free-Float capitalization (USD)
8 228 172 966
Average Daily Capital Traded
1.92%
Highs and lows
1 week
131.36
143.30
1 month
124.76143.30
Current year
108.89143.30
1 year
79.86156.95
3 years
79.86524.31
5 years
54.12524.31
10 years
26.29524.31
Indicators
Moving average 5 days
137.27
Moving average 20 days
132.94
Moving average 50 days
122.19
Moving average 100 days
122.32
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-12.80%
Price spread / (MMA100)
-12.71%
STIM
RSI 9 days
70.00
RSI 14 days
67.23
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +3.68% | +8.42% | +50.60% | 8.37B | ||
| +2.51% | +4.54% | +6.64% | +2.91% | 1.71B | ||
| +4.78% | -4.21% | -42.80% | -43.12% | 1.03B | ||
| +1.64% | +0.52% | -28.88% | - | 769M | ||
| -2.54% | -3.57% | -3.13% | -12.28% | 685M | ||
| +5.01% | +9.83% | -7.81% | +57.55% | 666M | ||
| +0.54% | +2.78% | -22.92% | +1.65% | 446M | ||
| +1.53% | +1.65% | -25.54% | -29.34% | 436M | ||
| +0.97% | +10.30% | -33.78% | -11.80% | 371M | ||
| -0.38% | +2.16% | +3.40% | +1.90% | 302M | ||
| +4.04% | +7.40% | -20.62% | +3.95% | 218M | ||
| +1.98% | +2.21% | -42.08% | -67.16% | 126M | ||
| +1.33% | +2.13% | -13.55% | -17.02% | 116M | ||
| Average | +1.72% | +2.29% | -17.13% | -5.18% | ||
| Weighted average by Cap. | +1.45% | +2.69% | -2.36% | +26.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70dccc40d7bcc5f66bbc7b1e319d69.nWM_BTU2WbiZazAbDQZg43juTOR_Ecol-BqYmMdsIDs.7ysSTBhhMOfwMVNebGwtqiuZOooqQvh_n3HAoLE0Rkr3DUpiGAdpzfZYYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 140.1 | 99,770 | 771,089 |
| 03:59:59 pm | 140.1 | 125 | 671,319 |
| 03:59:59 pm | 140.1 | 1,297 | 671,194 |
| 03:59:58 pm | 140 | 100 | 669,897 |
| 03:59:58 pm | 140 | 100 | 669,797 |
| 03:59:58 pm | 140 | 100 | 669,697 |
| 03:59:58 pm | 140.1 | 120 | 669,597 |
| 03:59:58 pm | 140.1 | 100 | 669,477 |
| 03:59:58 pm | 140.1 | 100 | 669,377 |
| 03:59:57 pm | 140.1 | 100 | 669,277 |
Monthly variations
Annual change
| 2024 | +8.42% | ||
| 2023 | +28.39% | ||
| 2022 | -71.40% | ||
| 2021 | +54.75% | ||
| 2020 | +126.08% | ||
| 2019 | +102.39% | ||
| 2018 | +0.36% | ||
| 2017 | +21.55% | ||
| 2016 | +36.85% | ||
| 2015 | -36.33% | ||
| 2014 | -17.44% | ||
| 2013 | +65.08% | ||
| 2012 | +22.40% | ||
| 2011 | +73.35% | ||
| 2010 | +25.93% |
- Stock Market
- Equities
- GNRC Stock
- Quotes Generac Holdings, Inc.
