GARMIN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 USD | +0.17% |
|
+1.64% | +11.27% |
| Apr. 15 | Garmin Expands Avionics Database Coverage to Europe | MT |
| Apr. 15 | Garmin Expands Avionics Database Solutions for Europe | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 141.02 $ | 142.51 $ | 142.79 $ | 143.03 $ |
| Volume | 933 195 | 788 075 | 612 576 | 528 230 |
| Change | +1.08% | +1.06% | +0.20% | +0.17% |
| Opening | 140.62 | 140.98 | 142.75 | 141.86 |
| High | 141.87 | 143.08 | 143.48 | 143.29 |
| Low | 139.65 | 140.98 | 142.20 | 140.46 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.64% | ||
| Current month | -3.92% | ||
| 1 month | -2.49% | ||
| 3 months | +14.39% | ||
| 6 months | +40.58% | ||
| Current year | +11.27% | ||
| 1 year | +48.87% | ||
| 3 years | +1.18% | ||
| 5 years | +66.88% | ||
| 10 years | +163.70% |
Volumes
marketsDaily volume
528 230
Estimated daily volume
528 230
Avg. Volume 20 sessions
865 128
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
123 739 257.84
Record volume 1
31 325 320
Record volume 2
26 872 870
Record volume 3
26 101 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
27 473 108 286
Net sales (USD)
5 228 252 000
Number of employees
19 900
Sales / Employee (USD)
262 726
Free-Float
78.5 %
Free-Float capitalization (USD)
21 994 553 961
Average Daily Capital Traded
0.45%
Highs and lows
1 week
139.65
143.48
1 month
138.86149.54
Current year
119.15149.54
1 year
95.40149.54
3 years
76.37178.81
5 years
61.04178.81
10 years
30.93178.81
Indicators
Moving average 5 days
141.78
Moving average 20 days
144.62
Moving average 50 days
141.15
Moving average 100 days
133.04
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
47.66
RSI 14 days
49.21
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.64% | +11.27% | +48.87% | 27.47B | ||
| -0.52% | -0.02% | -4.79% | +2.14% | 195B | ||
| +3.92% | +2.94% | +12.42% | +72.39% | 82.97B | ||
| -0.22% | -3.10% | +46.76% | +19.95% | 60.84B | ||
| +1.13% | +2.82% | +11.48% | +20.64% | 58.15B | ||
| -0.70% | +4.88% | +10.94% | -10.74% | 20.05B | ||
| -2.45% | -5.32% | +45.38% | +102.93% | 17.82B | ||
| +0.03% | +2.72% | -9.08% | +4.69% | 17.55B | ||
| -1.56% | -3.00% | +4.98% | -24.64% | 17.02B | ||
| -1.16% | -3.35% | +18.55% | +12.81% | 11.34B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.97B | ||
| -0.86% | +2.72% | -22.74% | -54.30% | 6.52B | ||
| +1.42% | +4.36% | +1.49% | +0.82% | 6.61B | ||
| -0.70% | -1.91% | +2.64% | -16.04% | 6.04B | ||
| +0.74% | +1.88% | +13.40% | -7.51% | 4.57B | ||
| -0.43% | +1.41% | +7.30% | +7.62% | 3.37B | ||
| Average | -0.01% | +1.36% | +9.79% | +13.54% | ||
| Weighted average by Cap. | +0.14% | +1.10% | +9.39% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36a9e3921a.iY1P8ci-B3UFk7M8mVEZy4cc5PatQN3100Db4eG82mg.78l4xoPyUy9I4OZs4GUvqrEqibiaL5WRgRCymIiR7yrMoBWzndZlMDKiwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 143 | 92,741 | 312,446 |
| 03:59:59 pm | 143 | 183 | 219,705 |
| 03:59:59 pm | 143 | 317 | 219,522 |
| 03:59:59 pm | 143 | 100 | 219,205 |
| 03:59:59 pm | 143 | 111 | 219,105 |
| 03:59:59 pm | 143 | 159 | 218,994 |
| 03:59:59 pm | 143 | 108 | 218,835 |
| 03:59:58 pm | 143 | 138 | 218,727 |
| 03:59:57 pm | 143 | 100 | 218,589 |
| 03:59:57 pm | 143 | 100 | 218,489 |
Monthly variations
Annual change
| 2024 | +11.27% | ||
| 2023 | +39.28% | ||
| 2022 | -32.22% | ||
| 2021 | +13.80% | ||
| 2020 | +22.65% | ||
| 2019 | +54.07% | ||
| 2018 | +6.30% | ||
| 2017 | +22.85% | ||
| 2016 | +30.45% | ||
| 2015 | -29.64% | ||
| 2014 | +14.38% | ||
| 2013 | +13.35% | ||
| 2012 | +2.36% | ||
| 2011 | +28.46% | ||
| 2010 | +0.94% | ||
| 2009 | +60.15% | ||
| 2008 | -80.24% | ||
| 2007 | +74.27% | ||
| 2006 | +67.78% | ||
| 2005 | +9.06% | ||
| 2004 | +11.67% | ||
| 2003 | +85.94% | ||
| 2002 | +37.43% | ||
| 2001 | +7.95% | ||
| 2000 | -1.25% |
- Stock Market
- Equities
- GRMN Stock
- Quotes Garmin Ltd.
