FUTURA MEDICAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.4 GBX | -1.12% |
|
-0.28% | +38.82% |
| Apr. 10 | Futura Medical hails results as erectile dysfunction drug drives sales | AN |
| Apr. 10 | Transcript : Futura Medical plc, 2023 Earnings Call, Apr 10, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 35.6 p | 35.55 p | 35.8 p | 35.4 p |
| Volume | 204 772 | 350 597 | 253 853 | 241 540 |
| Change | -0.14% | -0.14% | +0.70% | -1.12% |
| Opening | 35.35 | 36.45 | 36.50 | 35.80 |
| High | 36.45 | 36.50 | 36.50 | 36.50 |
| Low | 35.00 | 35.51 | 35.75 | 35.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | -0.28% | ||
| Current month | -12.59% | ||
| 1 month | -7.45% | ||
| 3 months | +16.83% | ||
| 6 months | +10.28% | ||
| Current year | +38.82% | ||
| 1 year | -29.20% | ||
| 3 years | -27.01% | ||
| 5 years | +102.29% | ||
| 10 years | -44.25% |
Volumes
marketsDaily volume
239 036
Estimated daily volume
239 036
Avg. Volume 20 sessions
800 595
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
28 341 063.00
Avg. Volume 20 sessions USD
28 341 063.00
Record volume 1
36 310 980
Record volume 2
36 156 270
Record volume 3
34 016 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
107 288 638
Capitalization (USD)
134 159 077
Net sales (GBP)
3 100 970
Net sales (USD)
3 877 608
Number of employees
12
Sales / Employee (GBP)
258 414
Sales / Employee (USD)
323 134
Free-Float
67.12 %
Free-Float capitalization (GBX)
72 008 914
Free-Float capitalization (USD)
90 043 547
Average Daily Capital Traded
26.42%
Highs and lows
1 week
35.00
36.50
1 month
33.2143.80
Current year
25.5047.80
1 year
23.2867.00
3 years
23.2867.00
5 years
7.1684.00
10 years
5.6595.60
Indicators
Moving average 5 days
35.60
Moving average 20 days
37.70
Moving average 50 days
39.77
Moving average 100 days
35.72
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+12.35%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
39.55
RSI 14 days
41.55
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -0.28% | +38.82% | -29.20% | 134M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 104B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 97.42B | ||
| -1.06% | +1.23% | +0.79% | -3.40% | 22.2B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 21.23B | ||
| -2.87% | -3.96% | -11.11% | -32.19% | 18.33B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.35B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.06B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.98B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 11.66B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.22B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 8.18B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.61B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.17B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 7B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.99B | ||
| Average | -0.55% | +1.51% | +13.35% | +20.99% | ||
| Weighted average by Cap. | -0.93% | +1.09% | +1.19% | +12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3.YcjioQr313uczTZTsg3sCpAXTSko8hyVjlpPgQK0FSw.J67RjEyu5SvZqU4j_GCjQOVEFBthlF35ums4zV3ZJEQ7o5PbPbSOHsiEQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 35.4 | 83 | 239,036 |
| 11:19:59 am | 35.52 | 738 | 238,953 |
| 11:05:49 am | 35.52 | 2,000 | 238,215 |
| 10:50:34 am | 35.3 | 1,085 | 236,215 |
| 10:36:52 am | 35.94 | 3,000 | 235,130 |
| 10:23:56 am | 35.94 | 1,000 | 232,130 |
| 10:19:10 am | 35.38 | 1,868 | 231,130 |
| 09:58:28 am | 36.2 | 2 | 229,262 |
| 09:31:55 am | 35.4 | 5,669 | 229,260 |
Monthly variations
Annual change
| 2024 | +38.82% | ||
| 2023 | -50.20% | ||
| 2022 | +30.28% | ||
| 2021 | +157.70% | ||
| 2020 | +9.91% | ||
| 2019 | +125.61% | ||
| 2018 | -79.33% | ||
| 2017 | -47.11% | ||
| 2016 | +99.12% | ||
| 2015 | -19.29% | ||
| 2014 | -54.25% | ||
| 2013 | +31.33% | ||
| 2012 | -28.96% | ||
| 2011 | +14.69% | ||
| 2010 | +90.67% | ||
| 2009 | +23.97% | ||
| 2008 | -33.15% | ||
| 2007 | -16.97% | ||
| 2006 | -9.02% | ||
| 2005 | +2.20% | ||
| 2004 | -19.71% | ||
| 2003 | +2.10% |
- Stock Market
- Equities
- FUM Stock
- Quotes Futura Medical plc
