FOUR SEASONS EDUCATION (CAYMAN) INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.45 USD | +18.12% |
|
-1.57% | -3.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.8493 $ | 8.7 $ | 8 $ | 9.4496 $ |
| Volume | 168 | 512 | 390 | 2 222 |
| Change | +0.67% | -1.69% | -8.05% | +18.12% |
| Opening | 8.85 | 7.96 | 8.00 | 8.74 |
| High | 8.85 | 8.70 | 8.00 | 9.57 |
| Low | 8.85 | 7.96 | 8.00 | 8.68 |
Performance
| 1 day | +18.12% | ||
| 1 week | -1.57% | ||
| Current month | -12.42% | ||
| 1 month | -14.09% | ||
| 3 months | -3.08% | ||
| 6 months | +11.74% | ||
| Current year | -3.08% | ||
| 1 year | -12.50% | ||
| 3 years | -55.43% | ||
| 5 years | -77.06% |
Volumes
marketsDaily volume
2 222
Estimated daily volume
2 222
Avg. Volume 20 sessions
147
Daily volume ratio
15.12
Avg. Volume 20 sessions USD
1 389.09
Record volume 1
5 292 615
Record volume 2
922 045
Record volume 3
359 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 951 160
Net sales (CNY)
34 216 000
Net sales (USD)
4 722 116
Number of employees
167
Sales / Employee (CNY)
204 886
Sales / Employee (USD)
28 276
Free-Float
62.3 %
Free-Float capitalization (USD)
120 117 416
Average Daily Capital Traded
0%
Highs and lows
1 week
7.96
9.57
1 month
7.9610.48
Current year
7.4911.35
1 year
7.4911.82
3 years
5.7029.40
5 years
5.7052.80
10 years
5.70214.60
Indicators
Moving average 5 days
8.76
Moving average 20 days
7.24
Moving average 50 days
6.97
Moving average 100 days
9.51
Price spread / (MMA5)
-7.32%
Price spread / (MMA20)
-23.40%
Price spread / (MMA50)
-26.28%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
47.03
RSI 14 days
50.04
Sector Comparison - Elementary & Primary Schools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.12% | -1.57% | -3.08% | -12.50% | 16.95M | ||
| +0.53% | +1.87% | -1.80% | +46.36% | 1.02B | ||
| +1.05% | +2.12% | -9.18% | +36.52% | 323M | ||
| Average | +6.57% | +0.75% | -4.69% | +23.46% | ||
| Weighted average by Cap. | +0.87% | +1.85% | -3.57% | +43.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94cd8b03fcd.qicg2-0NNJVmhc0eDdWVlQMD9pqUTYKCyvZJd8JtNK0.m34Tlq9PQvE_xIhPQrDd4TtEt-6kf-31j64fPfYDVefoZnGtr2kD1gPKhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:44 pm | 9.45 | 185 | 1,547 |
| 12:35:32 pm | 9.5 | 115 | 1,362 |
| 11:44:47 am | 9.42 | 100 | 1,247 |
| 11:38:34 am | 9.36 | 100 | 1,147 |
| 10:18:09 am | 9.57 | 100 | 1,047 |
| 10:06:04 am | 8.71 | 122 | 947 |
| 09:57:00 am | 9.35 | 100 | 825 |
| 09:34:24 am | 9 | 100 | 725 |
| 09:34:09 am | 8.74 | 120 | 625 |
| 09:33:51 am | 8.74 | 100 | 505 |
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | +35.16% | ||
| 2022 | -47.73% | ||
| 2021 | -36.11% | ||
| 2020 | -32.50% | ||
| 2019 | -34.99% | ||
| 2018 | -72.66% | ||
| 2017 | -5.26% |
- Stock Market
- Equities
- FEDU Stock
- Quotes Four Seasons Education (Cayman) Inc.
