Quotes Flow Traders Ltd.

Equities

FLOW

BMG3602E1084

Financial & Commodity Market Operators

Market Closed - Euronext Amsterdam Other stock markets 11:35:24 2024-05-10 am EDT			5-day change	1st Jan Change
19.94 ^EUR	-0.50%		-2.45%	+11.02%

Apr. 25	Transcript : Flow Traders Ltd., Q1 2024 Sales/ Trading Statement Call, Apr 25, 2024
Apr. 25	Tranche Update on Flow Traders Ltd.'s Equity Buyback Plan announced on July 22, 2022.	CI

Quotes 5-day view

Real-time Euronext Amsterdam

Flow Traders Ltd.(FLOW) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	20.1 €	20.08 €	20.04 €	19.94 €
Volume	172 717	168 074	121 998	152 652
Change	+0.30%	-0.10%	-0.20%	-0.50%
Opening	19.94	19.98	19.94	20.04
High	20.22	20.28	20.08	20.10
Low	19.94	19.98	19.90	19.92

Performance

1 day	-0.50%
1 week	-2.45%
Current month	+3.37%
1 month	+4.51%
3 months	+21.73%
6 months	+17.57%
Current year	+11.02%
1 year	-8.28%
3 years	-40.62%
5 years	-21.12%

Volumes

markets

Daily volume

152 652

Estimated daily volume

152 652

Avg. Volume 20 sessions

293 272

Daily volume ratio

0.52

Avg. Volume 20 sessions

5 847 843.68

Avg. Volume 20 sessions USD

6 297 776.77

Record volume 1

3 629 255

Record volume 2

2 611 764

Record volume 3

2 574 468

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

871 273 547

Capitalization (USD)

938 309 334

Net sales (EUR)

300 300 000

Net sales (USD)

323 405 082

Number of employees

646

Sales / Employee (EUR)

464 861

Sales / Employee (USD)

500 627

Free-Float

68.44 %

Free-Float capitalization (EUR)

638 593 429

Free-Float capitalization (USD)

687 726 808

Average Daily Capital Traded

0.67%

Highs and lows

1 week

19.88

20.34

1 month

18.64

20.96

Current year

15.78

20.96

1 year

15.78

22.18

3 years

15.78

38.10

5 years

15.78

39.36

10 years

15.78

51.59

Indicators

Moving average 5 days

20.04

Moving average 20 days

19.60

Moving average 50 days

18.38

Moving average 100 days

17.80

Price spread / (MMA5)

+0.50%

Price spread / (MMA20)

-1.69%

Price spread / (MMA50)

-7.85%

Price spread / (MMA100)

-10.73%

STIM

RSI 9 days

59.47

RSI 14 days

61.24

Sector Comparison - Other Financial & Commodity Market Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FLOW TRADERS LTD.	-0.50%	-2.45%	+11.02%	-8.28%	938M
	INTERCONTINENTAL EXCHANGE, INC.	-0.71%	+2.67%	+4.33%	+23.50%	77.41B
	HONG KONG EXCHANGES AND CLEARING LIMITED	+7.61%	+7.93%	+6.64%	-9.56%	42.98B
	DEUTSCHE BÖRSE AG	-0.37%	+1.38%	+0.51%	+8.45%	37.53B
	NASDAQ, INC.	+0.80%	-0.34%	+4.33%	+9.89%	34.7B
	B3 S.A. - BRASIL, BOLSA, BALCÃO	-2.41%	-3.95%	-24.81%	-12.83%	12.7B
	EURONEXT N.V.	+0.75%	+1.81%	+10.68%	+25.07%	9.65B
	MARKETAXESS HOLDINGS INC.	+0.63%	+1.12%	-29.62%	-31.57%	7.76B
	TMX GROUP LIMITED	+0.63%	-1.96%	+13.82%	+26.67%	7.34B
	SINGAPORE EXCHANGE LIMITED	+1.20%	+1.42%	-5.49%	-2.11%	7.25B
	INVERFAL PERÚ S.A.A.	0.00%	0.00%	-1.37%	+417.99%	5.71B
	SWISSQUOTE GROUP HOLDING LTD	+1.66%	+3.77%	+31.87%	+42.07%	4.35B
	MOSCOW EXCHANGE MICEX-RTS	-0.13%	-.--%	-.--%	-.--%	2.08B
	BURSA MALAYSIA	-0.13%	+2.86%	+14.33%	+25.80%	1.35B
	THE TEL-AVIV STOCK EXCHANGE LTD.	+1.78%	+10.29%	+40.89%	+63.09%	792M
	HAVANNA HOLDING S.A.	-3.98%	+7.30%	-2.19%	+838.18%	337M
Average	+0.43%	+1.62%	+4.68%	+88.52%
Weighted average by Cap.	+1.14%	+1.29%	+2.38%	+19.82%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2.4OKNrl-WEsWj_3emHFII_kBJD6SgqF_MbgOqNyN8b3M.j4S4nmfRXqzllEHlWAclsAwCP_eRzjWHBGDvAhEEAkqtrtrab65Al9GeNg

Date	Price	Volume	Daily volume
11:35:24 am	19.94	485	152,652
11:35:24 am	19.94	35	152,167
11:35:24 am	19.94	248	152,132
11:35:24 am	19.94	123	151,884
11:35:24 am	19.94	264	151,761
11:35:24 am	19.94	97	151,497
11:35:24 am	19.94	297	151,400
11:35:24 am	19.94	263	151,103
11:35:24 am	19.94	75	150,840
11:35:24 am	19.94	34	150,765