FLORIDIENNE S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 695 EUR | +4.51% |
|
+2.21% | +5.30% |
| 2023 | Floridienne S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Floridienne S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 685 € | 685 € | 680 € | 665 € | 695 € |
| Volume | 33 | 8 | 26 | 55 | 14 |
| Change | +0.74% | 0.00% | -0.73% | -2.21% | +4.51% |
| Opening | 685.00 | 700.00 | 680.00 | 680.00 | 695 |
| High | 685.00 | 700.00 | 680.00 | 680.00 | 695 |
| Low | 685.00 | 685.00 | 680.00 | 665.00 | 695 |
Performance
| 1 day | +4.51% | ||
| 1 week | +2.21% | ||
| Current month | -0.71% | ||
| 1 month | -0.71% | ||
| 3 months | +12.10% | ||
| 6 months | +6.11% | ||
| Current year | +5.30% | ||
| 1 year | -15.24% | ||
| 3 years | +47.87% | ||
| 5 years | +275.68% | ||
| 10 years | +869.45% |
Volumes
marketsDaily volume
14
Estimated daily volume
44
Avg. Volume 20 sessions
32
Daily volume ratio
1.39
Avg. Volume 20 sessions
22 240.00
Avg. Volume 20 sessions USD
23 872.42
Record volume 1
29 300
Record volume 2
16 956
Record volume 3
15 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
602 319 357
Capitalization (USD)
646 529 598
Net sales (EUR)
459 300 000
Net sales (USD)
493 012 620
Number of employees
2 872
Sales / Employee (EUR)
159 923
Sales / Employee (USD)
171 662
Free-Float
9.93 %
Free-Float capitalization (EUR)
65 718 945
Free-Float capitalization (USD)
70 542 716
Average Daily Capital Traded
0%
Highs and lows
1 week
665.00
700.00
1 month
650.00720.00
Current year
620.00740.00
1 year
590.00815.00
3 years
456.00870.00
5 years
172.02870.00
10 years
65.00870.00
Indicators
Moving average 5 days
678.75
Moving average 20 days
690.50
Moving average 50 days
678.30
Moving average 100 days
669.32
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
46.91
RSI 14 days
47.98
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.51% | +2.21% | +5.30% | -15.24% | 647M | ||
| -0.36% | -2.56% | +3.88% | +13.80% | 103B | ||
| -0.13% | -2.60% | -5.63% | -16.17% | 63.04B | ||
| -0.67% | +6.86% | +40.95% | +224.56% | 39.49B | ||
| +0.08% | -3.11% | +10.00% | -10.34% | 36.62B | ||
| -1.09% | +0.28% | +4.84% | +9.54% | 32.44B | ||
| -1.02% | -0.38% | +6.01% | +34.22% | 19.07B | ||
| -0.24% | -0.36% | +11.51% | +26.30% | 16.63B | ||
| -0.64% | -0.70% | +18.30% | 0.00% | 15.14B | ||
| -0.09% | -2.24% | +5.60% | -16.69% | 14.73B | ||
| -1.06% | 0.00% | -16.09% | -27.91% | 13.57B | ||
| -1.74% | -1.17% | -5.59% | -6.11% | 11.32B | ||
| +4.55% | +4.55% | -16.46% | -9.46% | 10.37B | ||
| -0.02% | +3.11% | +30.69% | +133.58% | 9.56B | ||
| -0.59% | -2.98% | +5.21% | -18.22% | 9.22B | ||
| -3.54% | -18.83% | -29.75% | -44.07% | 8.6B | ||
| Average | -0.13% | -1.82% | +4.30% | +17.36% | ||
| Weighted average by Cap. | -0.40% | -0.83% | +6.17% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ae0ff1cdfd4cff51b.kW9BY-WGEfrqai2C5ZfYep2UWzpJsETN4LTKKILn0T4.ziVyJ8j-PJ-IE2vp1cOJLd_MKW4u9RuEgYeaS7qSonn1QhsQp_9ClrwrbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:01 am | 695 | 2 | 14 |
| 05:30:01 am | 695 | 3 | 12 |
| 05:30:01 am | 695 | 3 | 9 |
| 05:30:01 am | 695 | 1 | 6 |
Monthly variations
Annual change
| 2024 | +0.76% | ||
| 2023 | -4.35% | ||
| 2022 | +2.99% | ||
| 2021 | +97.06% | ||
| 2020 | +62.06% | ||
| 2019 | +19.89% | ||
| 2018 | -3.35% | ||
| 2017 | +44.28% | ||
| 2016 | +29.37% | ||
| 2015 | +25.81% | ||
| 2014 | +11.10% | ||
| 2013 | -26.17% | ||
| 2012 | -27.69% | ||
| 2011 | -3.70% | ||
| 2010 | +35.00% | ||
| 2009 | +11.11% | ||
| 2008 | -30.77% | ||
| 2007 | +66.56% | ||
| 2006 | +10.40% | ||
| 2005 | +24.04% | ||
| 2004 | +14.00% | ||
| 2003 | -12.28% | ||
| 2002 | -13.64% | ||
| 2001 | -12.00% | ||
| 2000 | +17.19% | ||
| 1999 | +25.03% | ||
| 1998 | +19.29% | ||
| 1997 | +22.69% | ||
| 1996 | +45.49% | ||
| 1995 | +4.25% | ||
| 1994 | -32.16% | ||
| 1993 | +39.09% | ||
| 1992 | -40.02% |
- Stock Market
- Equities
- FLOB Stock
- Quotes Floridienne S.A.
