FIVE9, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.92 USD | -0.60% |
|
+4.35% | -23.85% |
| Apr. 22 | Canaccord Genuity Adjusts Price Target on Five9 to $75 From $90, Maintains Buy Rating | MT |
| Apr. 17 | Morgan Stanley Cuts Price Target on Five9 to $70 From $80, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 58.25 $ | 60.14 $ | 60.28 $ | 59.92 $ |
| Volume | 1 051 301 | 924 498 | 875 031 | 589 615 |
| Change | +2.03% | +3.24% | +0.23% | -0.60% |
| Opening | 57.57 | 58.48 | 60.37 | 59.81 |
| High | 58.78 | 60.60 | 60.81 | 60.20 |
| Low | 57.54 | 58.33 | 59.92 | 59.16 |
Performance
| 1 day | -0.60% | ||
| 1 week | +4.35% | ||
| Current month | -3.53% | ||
| 1 month | -3.73% | ||
| 3 months | -22.94% | ||
| 6 months | +2.87% | ||
| Current year | -23.85% | ||
| 1 year | -3.79% | ||
| 3 years | -65.84% | ||
| 5 years | +16.08% | ||
| 10 years | +762.16% |
Volumes
marketsDaily volume
589 615
Estimated daily volume
589 615
Avg. Volume 20 sessions
1 142 936
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
68 484 725.12
Record volume 1
11 993 560
Record volume 2
11 387 630
Record volume 3
8 829 716
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 424 788 025
Net sales (USD)
910 488 000
Number of employees
2 684
Sales / Employee (USD)
339 228
Free-Float
99.46 %
Free-Float capitalization (USD)
4 369 947 204
Average Daily Capital Traded
1.55%
Highs and lows
1 week
57.54
60.81
1 month
56.1663.79
Current year
56.1681.24
1 year
51.0192.40
3 years
46.61211.68
5 years
46.09211.68
10 years
3.48211.68
Indicators
Moving average 5 days
59.14
Moving average 20 days
59.71
Moving average 50 days
61.89
Moving average 100 days
69.74
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+16.39%
STIM
RSI 9 days
56.93
RSI 14 days
50.33
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +4.35% | -23.85% | -3.79% | 4.42B | ||
| -0.77% | +0.05% | -20.64% | +28.10% | 212B | ||
| -0.66% | -0.62% | -7.97% | +38.92% | 67.07B | ||
| +0.45% | +2.49% | -0.87% | +23.56% | 57.84B | ||
| +0.65% | +2.74% | -11.12% | +13.77% | 46.29B | ||
| -1.43% | +0.18% | +3.19% | +99.79% | 41.86B | ||
| -0.65% | +1.34% | -6.94% | -1.69% | 34.04B | ||
| -0.47% | +0.78% | -9.88% | +4.59% | 28.55B | ||
| -0.70% | +0.51% | +73.68% | +348.25% | 22.8B | ||
| -0.34% | +2.38% | +2.81% | +44.82% | 21.51B | ||
| +0.57% | +3.24% | +3.86% | +26.35% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +28.50% | 11.87B | ||
| +0.03% | +5.40% | +23.46% | +36.08% | 9.17B | ||
| -0.37% | +5.14% | -18.83% | +13.57% | 8.1B | ||
| +2.19% | -4.06% | +73.07% | +110.47% | 7.43B | ||
| +0.41% | +2.07% | -7.28% | -3.06% | 7.64B | ||
| Average | +0.71% | +1.47% | +4.98% | +50.52% | ||
| Weighted average by Cap. | +0.50% | +0.85% | -5.96% | +43.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7849f9f887ef837fcd627042347cc.nTgF3iC9zC7XmwQfoRCvnt20BP1lzMGthcUwLR05tw4.73JXjk36jQP63kVp8EXc37rxcoQxufH6tP15FVR7gnTTTE-tWIqYZ5HUUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 59.92 | 63,367 | 424,219 |
| 03:59:59 pm | 59.92 | 100 | 360,852 |
| 03:59:59 pm | 59.94 | 200 | 360,752 |
| 03:59:59 pm | 59.94 | 357 | 360,552 |
| 03:59:59 pm | 59.94 | 400 | 360,195 |
| 03:59:59 pm | 59.94 | 100 | 359,795 |
| 03:59:59 pm | 59.93 | 400 | 359,695 |
| 03:59:59 pm | 59.9 | 200 | 359,295 |
| 03:59:59 pm | 59.92 | 100 | 359,095 |
| 03:59:59 pm | 59.92 | 100 | 358,995 |
Monthly variations
Annual change
| 2024 | -23.85% | ||
| 2023 | +15.96% | ||
| 2022 | -50.58% | ||
| 2021 | -21.26% | ||
| 2020 | +165.93% | ||
| 2019 | +50.00% | ||
| 2018 | +75.72% | ||
| 2017 | +75.33% | ||
| 2016 | +63.10% | ||
| 2015 | +94.20% | ||
| 2014 | -41.36% |
- Stock Market
- Equities
- FIVN Stock
- Quotes Five9, Inc.
