Market Closed -
Nyse
04:00:02 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
153.3
USD
|
+0.68%
|
|
+4.34%
|
+15.39%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
148.8 $
|
155.39 $
|
152.25 $
|
153.29 $
|
Volume |
2 773 124 |
5 334 751 |
2 487 304 |
3 049 955 |
Change |
+0.12%
|
+4.43%
|
-2.02%
|
+0.68%
|
Opening |
149.28 |
159.23 |
155.44 |
151.64 |
High |
149.77 |
159.56 |
155.88 |
153.52 |
Low |
148.00 |
153.52 |
151.90 |
150.32 |
Estimated daily volume
3 049 955
Avg. Volume 20 sessions
2 494 323
Avg. Volume 20 sessions USD
382 354 772.67
Record volume 1
134 508 032
Record volume 2
66 923 408
Record volume 3
49 523 630
Capital turnover ratio
0.00
Capitalization (USD)
89 690 266 112
Net sales (USD)
18 041 000 000
Number of employees
42 000
Sales / Employee (USD)
429 548
Free-Float capitalization (USD)
89 649 440 233
Average Daily Capital Traded
0.43%
Moving average 5 days
151.67
Moving average 20 days
153.57
Moving average 50 days
151.90
Moving average 100 days
144.48
Price spread / (MMA5) -1.06% Price spread / (MMA20) +0.18% Price spread / (MMA50) -0.91% Price spread / (MMA100) -5.75% bbd8cba96e.aXjtmDDLqMESeoxQI9t8UXIUNKA6bIHyGdnx8emv45o.P0mE9Aiv_5daAOoeSawpBhglYpkDIeKnS5Hcq5zbhasuTr2gHZr6kHAlxQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
153.3
|
767,088 |
2,279,602 |
03:59:59 pm |
153.3
|
1,000 |
1,512,514 |
03:59:59 pm |
153.3
|
100 |
1,511,514 |
03:59:59 pm |
153.3
|
200 |
1,511,414 |
03:59:59 pm |
153.3
|
100 |
1,511,214 |
03:59:59 pm |
153.3
|
100 |
1,511,114 |
03:59:59 pm |
153.3
|
300 |
1,511,014 |
03:59:59 pm |
153.3
|
100 |
1,510,714 |
03:59:59 pm |
153.3
|
100 |
1,510,614 |
03:59:59 pm |
153.3
|
200 |
1,510,514 |
More charts
|