FILO CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.47 CAD | +5.12% |
|
+2.25% | +20.65% |
| Apr. 26 | Copper Hits US$10,000 a Ton as BHP Bid Shows Tight Supply Pipeline | MT |
| Apr. 23 | Filo Reports Increase in Deposit Length, Assay Results from Filo del Sol Project in South America | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.48 $ | 24.23 $ | 24.23 $ | 25.47 $ |
| Volume | 171 319 | 124 086 | 292 807 | 352 156 |
| Change | -0.85% | -1.02% | 0.00% | +5.12% |
| Opening | 24.41 | 24.49 | 24.23 | 24.44 |
| High | 25.20 | 24.72 | 24.33 | 25.55 |
| Low | 24.22 | 24.18 | 23.33 | 24.03 |
Performance
| 1 day | +5.12% | ||
| 1 week | +2.25% | ||
| Current month | +7.70% | ||
| 1 month | +16.30% | ||
| 3 months | +18.03% | ||
| 6 months | +41.03% | ||
| Current year | +20.65% | ||
| 1 year | +13.35% | ||
| 3 years | +676.52% | ||
| 5 years | +793.68% |
Volumes
marketsDaily volume
352 156
Estimated daily volume
352 156
Avg. Volume 20 sessions
205 973
Daily volume ratio
1.71
Avg. Volume 20 sessions CAD
5 246 132.31
Avg. Volume 20 sessions USD
3 834 922.72
Record volume 1
5 217 058
Record volume 2
3 438 627
Record volume 3
2 822 687
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 163 796 555
Capitalization (USD)
2 312 735 282
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
31
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
65.55 %
Free-Float capitalization (CAD)
2 073 333 522
Free-Float capitalization (USD)
1 515 606 805
Average Daily Capital Traded
0.17%
Highs and lows
1 week
23.33
25.55
1 month
22.8525.55
Current year
19.4025.55
1 year
16.4326.50
3 years
3.2028.11
5 years
1.0028.11
10 years
0.6428.11
Indicators
Moving average 5 days
24.51
Moving average 20 days
24.16
Moving average 50 days
23.00
Moving average 100 days
22.12
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-13.15%
STIM
RSI 9 days
51.92
RSI 14 days
53.97
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.12% | +2.25% | +20.65% | +13.35% | 2.31B | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 115B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 45.47B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 38.8B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 25.62B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 17.52B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 16.98B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 8.83B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.07B | ||
| Average | +2.10% | +1.68% | +18.45% | +19.35% | ||
| Weighted average by Cap. | +0.29% | +2.19% | +5.33% | +10.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffd26345a105.i5rDLWY3V253Ih6l2pN0_X5Er66QwK5l8YywrF6dCcU.4MirYwJQISM-dCbBgtUdyDsjxuT4rOs8gOjenG_OMLPv_KoVH2BhIRZ6eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.47 | 100 | 349,300 |
| 04:00:00 pm | 25.47 | 100 | 349,200 |
| 04:00:00 pm | 25.47 | 100 | 349,100 |
| 04:00:00 pm | 25.47 | 100 | 349,000 |
| 04:00:00 pm | 25.47 | 100 | 348,900 |
| 04:00:00 pm | 25.47 | 100 | 348,800 |
| 04:00:00 pm | 25.47 | 100 | 348,700 |
| 04:00:00 pm | 25.47 | 100 | 348,600 |
| 04:00:00 pm | 25.47 | 100 | 348,500 |
| 04:00:00 pm | 25.47 | 100 | 348,400 |
Monthly variations
Annual change
| 2024 | +20.65% | ||
| 2023 | -9.17% | ||
| 2022 | +81.99% | ||
| 2021 | +561.66% | ||
| 2020 | -3.50% | ||
| 2019 | -9.09% | ||
| 2018 | -8.71% | ||
| 2017 | +37.71% | ||
| 2016 | +130.26% |
- Stock Market
- Equities
- FIL Stock
- Quotes Filo Corp.
