Livestock Stock
Commodity
Market Closed - CME 02:04:58 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
248.2 USc | +0.81% | +2.87% | +11.67% |
01:32am | LIVESTOCK-CME cattle futures extend recovery, hogs fall further | RE |
Apr. 26 | Australia's Export Price Index Falls 2.1%, Imports Index Falls 1.8% in March Quarter | MT |
Date | Price | Change | Volume |
---|---|---|---|
24-04-26 | 248.7 | +1.56% | 2,244 |
24-04-25 | 244.9 | +0.73% | 431 |
24-04-24 | 243.1 | -0.27% | 426 |
24-04-23 | 243.8 | +0.35% | 683 |
24-04-22 | 242.9 | +0.65% | 905 |
End-of-day quote CME
Last update April 26, 2024 at 02:04 pm EDT
More quotes1 week | +3.06% | ||
Current month | +0.38% | ||
1 month | +0.39% | ||
3 months | +3.75% | ||
6 months | +3.39% | ||
Current year | +11.88% |
- Stock Market
- Futures
- Future