FANHUA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.53 USD | -0.56% |
|
+3.52% | -46.92% |
| Mar. 21 | Transcript : Fanhua Inc., Q4 2023 Earnings Call, Mar 20, 2024 | |
| Mar. 20 | Tranche Update on Fanhua Inc.'s Equity Buyback Plan announced on December 19, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.5 $ | 3.54 $ | 3.55 $ | 3.53 $ |
| Volume | 1 877 | 7 166 | 4 080 | 3 088 |
| Change | 0.00% | +1.14% | +0.28% | -0.56% |
| Opening | 3.50 | 3.58 | 3.58 | 3.54 |
| High | 3.53 | 3.69 | 3.67 | 3.59 |
| Low | 3.48 | 3.46 | 3.55 | 3.43 |
Performance
| 1 day | -0.56% | ||
| 1 week | +3.52% | ||
| Current month | -25.68% | ||
| 1 month | -20.67% | ||
| 3 months | -44.84% | ||
| 6 months | -51.71% | ||
| Current year | -46.92% | ||
| 1 year | -57.88% | ||
| 3 years | -72.46% | ||
| 5 years | -86.39% | ||
| 10 years | -43.52% |
Volumes
marketsDaily volume
3 088
Estimated daily volume
3 088
Avg. Volume 20 sessions
17 196
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
60 701.88
Record volume 1
10 200 850
Record volume 2
6 863 727
Record volume 3
5 880 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
200 283 639
Net sales (USD)
444 270 060
Number of employees
5 238
Sales / Employee (USD)
84 817
Free-Float
98.97 %
Free-Float capitalization (USD)
4 048 666 422
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.43
3.69
1 month
3.385.48
Current year
3.386.66
1 year
3.388.79
3 years
3.3816.00
5 years
3.3835.55
10 years
3.3838.25
Indicators
Moving average 5 days
3.52
Moving average 20 days
4.08
Moving average 50 days
4.57
Moving average 100 days
5.42
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+15.53%
Price spread / (MMA50)
+29.40%
Price spread / (MMA100)
+53.57%
STIM
RSI 9 days
32.10
RSI 14 days
33.09
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +3.52% | -46.92% | -57.88% | 200M | ||
| +0.06% | +1.27% | +5.37% | +14.36% | 51.73B | ||
| -2.86% | -2.31% | +6.52% | +7.23% | 26.27B | ||
| +0.18% | +1.42% | +15.71% | +30.58% | 23.47B | ||
| +0.44% | +3.56% | +24.11% | +61.72% | 9.3B | ||
| -1.89% | -0.93% | +15.81% | +23.41% | 5.91B | ||
| -1.59% | +1.27% | -4.12% | -7.62% | 4.07B | ||
| -2.36% | +1.15% | +1.30% | +2.40% | 2.03B | ||
| -2.42% | -0.60% | +10.95% | +6.86% | 1.73B | ||
| -11.69% | -6.24% | -29.87% | -3.13% | 1.34B | ||
| +0.75% | +1.91% | +14.35% | +11.48% | 1.26B | ||
| +0.39% | -6.78% | -1.93% | +46.47% | 752M | ||
| 0.00% | -2.44% | +15.38% | -57.75% | 444M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -0.98% | -0.98% | -12.17% | -2.88% | 409M | ||
| +1.04% | +9.00% | -29.99% | -24.24% | 264M | ||
| Average | -1.34% | +0.36% | -1.03% | +3.40% | ||
| Weighted average by Cap. | -0.81% | +0.53% | +8.52% | +18.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d67242113cfcc3ec4.cV1S8ZgUX27--kwHQYZ6FJx2wFzf5eg9j90h1dDAA3c.KDtnsPNuOAGWjH0-Fv9DVe1HghutjqsI1rZsk7qIVjQGCCCC8UUpHLSOGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.53 | 130 | 2,091 |
| 03:54:58 pm | 3.53 | 100 | 1,961 |
| 03:54:58 pm | 3.53 | 100 | 1,861 |
| 03:54:58 pm | 3.59 | 100 | 1,761 |
| 03:19:36 pm | 3.53 | 100 | 1,661 |
| 03:19:36 pm | 3.53 | 100 | 1,561 |
| 03:00:38 pm | 3.53 | 100 | 1,461 |
| 03:00:38 pm | 3.53 | 100 | 1,361 |
| 02:06:56 pm | 3.46 | 100 | 1,261 |
| 02:06:56 pm | 3.537 | 200 | 1,161 |
Monthly variations
Annual change
| 2024 | -46.92% | ||
| 2023 | -10.14% | ||
| 2022 | +1.65% | ||
| 2021 | -39.53% | ||
| 2020 | -53.64% | ||
| 2019 | +18.31% | ||
| 2018 | +1.53% | ||
| 2017 | +161.11% | ||
| 2016 | -10.78% | ||
| 2015 | +39.97% | ||
| 2014 | +9.77% | ||
| 2013 | -7.79% | ||
| 2012 | -5.35% | ||
| 2011 | -59.98% | ||
| 2010 | -13.89% | ||
| 2009 | +128.44% | ||
| 2008 | -44.19% | ||
| 2007 | -37.72% |
- Stock Market
- Equities
- FANH Stock
- Quotes Fanhua Inc.
