FACTSET RESEARCH SYSTEMS, INC. |
Market Closed -
Other stock markets
|
Pre-market 07:00:04 am | |||
| 418.7 USD | -0.97% |
|
420.5 | +0.44% |
| Apr. 19 | BMO Capital Adjusts Price Target on FactSet Research Systems to $440 From $458 | MT |
| Apr. 12 | Redburn Adjusts FactSet Research Systems' Price Target to $420 From $405 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 438.43 $ | 419.94 $ | 422.83 $ | 418.71 $ |
| Volume | 286 392 | 362 823 | 298 349 | 180 116 |
| Change | +1.02% | -4.22% | +0.69% | -0.97% |
| Opening | 437.04 | 437.88 | 417.53 | 422.00 |
| High | 441.63 | 437.88 | 423.96 | 422.56 |
| Low | 435.44 | 418.12 | 417.03 | 418.29 |
Performance
| 1 day | +0.44% | ||
| 1 week | -2.50% | ||
| Current month | -7.85% | ||
| 1 month | -5.85% | ||
| 3 months | -11.12% | ||
| 6 months | -1.29% | ||
| Current year | -12.23% | ||
| 1 year | +1.61% | ||
| 3 years | +20.63% | ||
| 5 years | +56.77% | ||
| 10 years | +298.85% |
Volumes
marketsDaily volume
180 116
Estimated daily volume
180 116
Avg. Volume 20 sessions
270 999
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
113 469 991.29
Record volume 1
7 850 250
Record volume 2
6 391 614
Record volume 3
5 220 607
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 959 480 854
Net sales (USD)
2 085 508 000
Number of employees
12 279
Sales / Employee (USD)
169 843
Free-Float
89.56 %
Free-Float capitalization (USD)
15 925 399 535
Average Daily Capital Traded
0.71%
Highs and lows
1 week
417.03
441.63
1 month
417.03455.22
Current year
417.03488.64
1 year
380.96488.64
3 years
317.55495.40
5 years
195.22495.40
10 years
103.36495.40
Indicators
Moving average 5 days
426.79
Moving average 20 days
433.69
Moving average 50 days
452.39
Moving average 100 days
457.88
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
36.94
RSI 14 days
37.18
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -2.50% | -12.23% | +1.61% | 15.96B | ||
| -0.35% | +0.26% | +7.55% | +12.18% | 68.58B | ||
| -0.03% | -8.16% | -17.88% | -1.41% | 36.8B | ||
| +0.86% | +0.32% | +9.56% | +17.94% | 35.69B | ||
| +0.25% | +4.03% | -8.50% | +14.27% | 27.97B | ||
| +8.17% | +10.86% | +8.12% | +17.79% | 14.43B | ||
| -1.75% | -3.30% | +10.70% | +19.47% | 10.63B | ||
| -1.55% | +0.72% | -24.41% | -19.35% | 4.68B | ||
| -1.18% | +0.98% | -21.03% | -16.38% | 4.09B | ||
| +2.19% | +1.34% | +11.93% | -29.44% | 2.18B | ||
| -1.12% | +3.72% | +19.57% | +1.17% | 2.08B | ||
| -0.89% | +2.60% | +4.69% | +16.79% | 2.09B | ||
| +1.13% | -3.55% | -7.24% | -31.57% | 734M | ||
| -2.14% | +2.24% | -2.84% | -1.44% | 662M | ||
| +0.39% | -0.96% | +9.29% | -9.05% | 444M | ||
| +1.38% | +2.06% | -13.55% | -4.32% | 422M | ||
| Average | +0.36% | +0.79% | -1.64% | -0.73% | ||
| Weighted average by Cap. | +0.47% | -0.32% | -0.59% | +9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
386c47aa7a0f20d.DmrIj0roRD1iny2oj-ZLNG_X1_cFiIfDwXi_eS2_Las.Zz-7zgK7HXEDwG_h_Z95Rx2jhb5t8rX3jSjrM0n8btM2BL7NJYNwfyuyfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 418.7 | 25,549 | 87,136 |
| 03:59:59 pm | 418.9 | 3,455 | 61,587 |
| 03:59:59 pm | 418.9 | 257 | 58,132 |
| 03:59:59 pm | 418.9 | 261 | 57,875 |
| 03:59:59 pm | 418.7 | 355 | 57,614 |
| 03:59:57 pm | 418.9 | 100 | 57,259 |
| 03:59:55 pm | 418.7 | 273 | 57,159 |
| 03:59:55 pm | 418.7 | 100 | 56,886 |
| 03:59:55 pm | 418.7 | 102 | 56,786 |
| 03:59:53 pm | 418.7 | 100 | 56,684 |
Monthly variations
Annual change
| 2024 | -12.23% | ||
| 2023 | +18.90% | ||
| 2022 | -17.45% | ||
| 2021 | +46.17% | ||
| 2020 | +23.93% | ||
| 2019 | +34.06% | ||
| 2018 | +3.82% | ||
| 2017 | +17.95% | ||
| 2016 | +0.53% | ||
| 2015 | +15.50% | ||
| 2014 | +29.63% | ||
| 2013 | +23.30% | ||
| 2012 | +0.89% | ||
| 2011 | -6.91% | ||
| 2010 | +42.34% | ||
| 2009 | +48.89% | ||
| 2008 | -20.57% | ||
| 2007 | -1.38% | ||
| 2006 | +37.22% | ||
| 2005 | +5.65% | ||
| 2004 | +52.94% | ||
| 2003 | +35.16% | ||
| 2002 | -19.11% | ||
| 2001 | -5.72% | ||
| 2000 | -6.89% | ||
| 1999 | +93.42% | ||
| 1998 | +100.81% | ||
| 1997 | +46.43% | ||
| 1996 | +5.00% |
- Stock Market
- Equities
- FDS Stock
- Quotes FactSet Research Systems, Inc.
