EXPRESS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 USD | 0.00% |
|
-1.43% | -91.76% |
| 12:26pm | North American Morning Briefing : Tech Still in -2- | DJ |
| Apr. 22 | Apparel retailer Express files for US bankruptcy protection, to close over 100 stores | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.83 $ | 0.94 $ | 0.734975 $ | 0.69 $ | 0.69 $ |
| Volume | 444 160 | 140 984 | 177 844 | 36 117 | 16 090 |
| Change | +18.57% | +13.25% | -21.81% | -6.12% | 0.00% |
| Opening | 0.50 | 0.83 | 0.94 | 0.69 | 0.69 |
| High | 0.97 | 1.36 | 1.00 | 0.85 | 0.79 |
| Low | 0.35 | 0.83 | 0.52 | 0.65 | 0.65 |
Performance
| 1 day | -6.12% | ||
| 1 week | -10.39% | ||
| Current month | -46.92% | ||
| 1 month | -47.73% | ||
| 3 months | -90.53% | ||
| 6 months | -92.38% | ||
| Current year | -91.76% | ||
| 1 year | -95.82% | ||
| 3 years | -98.90% | ||
| 5 years | -99.03% | ||
| 10 years | -99.76% |
Volumes
marketsDaily volume
36 117
Estimated daily volume
36 117
Avg. Volume 20 sessions
87 417
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
60 317.73
Record volume 1
17 931 510
Record volume 2
14 378 860
Record volume 3
5 545 085
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
2 584 918
Net sales (USD)
1 864 182 000
Number of employees
7 150
Sales / Employee (USD)
260 725
Free-Float
63.66 %
Free-Float capitalization (USD)
2 175 791
Average Daily Capital Traded
2.33%
Highs and lows
1 week
0.35
1.36
1 month
0.351.50
Current year
0.359.39
1 year
0.3517.84
3 years
0.35173.40
5 years
0.35279.40
10 years
0.35431.40
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.89
Moving average 50 days
1.55
Moving average 100 days
4.45
Price spread / (MMA5)
+12.90%
Price spread / (MMA20)
+28.55%
Price spread / (MMA50)
+125.13%
Price spread / (MMA100)
+545.20%
STIM
RSI 9 days
40.00
RSI 14 days
36.14
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.12% | -10.39% | -91.76% | -95.82% | 2.58M | ||
| +0.58% | +2.58% | +13.80% | +42.35% | 149B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 81.92B | ||
| -0.35% | +0.27% | -4.51% | +27.02% | 44.31B | ||
| +3.07% | -0.59% | -15.51% | -41.05% | 42.98B | ||
| -0.14% | +4.12% | +0.87% | +17.70% | 26.32B | ||
| -0.79% | +3.03% | +11.36% | +33.18% | 13.72B | ||
| -0.12% | -0.42% | -8.20% | -3.66% | 11.4B | ||
| -1.60% | -2.74% | +7.01% | -2.33% | 9.03B | ||
| +0.55% | -3.85% | -3.30% | +114.42% | 7.55B | ||
| +2.59% | +0.78% | -4.63% | +54.40% | 6.92B | ||
| +0.31% | +5.61% | +30.87% | +402.83% | 5.89B | ||
| +2.36% | +3.45% | -17.30% | -54.89% | 5.1B | ||
| +1.37% | +2.69% | +8.41% | +77.42% | 4.52B | ||
| -1.67% | -7.98% | -30.71% | -17.94% | 4.06B | ||
| -1.05% | +4.75% | +8.66% | +50.78% | 3.62B | ||
| Average | -0.09% | -0.39% | -4.79% | +39.68% | ||
| Weighted average by Cap. | +0.41% | +0.98% | +6.77% | +30.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a349b34c883ce0d11218c425fba0175.noQuBEr3nA6-vQJWyJdshLK96vQA5_HmT1cwX87Xqv0.5OhLcC-cznjLz3Rmo_AA7oD1soBGtcOfODh9FoS2mKjH8xt-frOpTcjoTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:25 pm | 0.69 | 489 | 70,230 |
| 03:49:25 pm | 0.69 | 489 | 69,741 |
| 03:49:25 pm | 0.69 | 199 | 69,252 |
| 03:49:25 pm | 0.69 | 199 | 69,053 |
| 03:43:40 pm | 0.7 | 100 | 68,854 |
| 03:43:40 pm | 0.7 | 100 | 68,754 |
| 03:43:35 pm | 0.69 | 100 | 68,654 |
| 03:43:35 pm | 0.69 | 100 | 68,554 |
| 03:34:56 pm | 0.69 | 144 | 68,454 |
| 03:34:56 pm | 0.69 | 144 | 68,310 |
Monthly variations
Annual change
| 2024 | -91.76% | ||
| 2023 | -58.97% | ||
| 2022 | -66.88% | ||
| 2021 | +238.46% | ||
| 2020 | -81.31% | ||
| 2019 | -4.70% | ||
| 2018 | -49.66% | ||
| 2017 | -5.67% | ||
| 2016 | -37.73% | ||
| 2015 | +17.63% | ||
| 2014 | -21.32% | ||
| 2013 | +23.72% | ||
| 2012 | -24.32% | ||
| 2011 | +6.06% | ||
| 2010 | +12.24% |
- Stock Market
- Equities
- EXPRQ Stock
- Quotes Express, Inc.
