EVOLUTION PETROLEUM CORPORATION Quotes Evolution Petroleum Corporation
Equities
EPM
US30049A1079
Oil & Gas Exploration and Production
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.805 USD | +0.43% |
|
+2.66% | -0.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.74 $ | 5.71 $ | 5.75 $ | 5.78 $ | 5.78 $ |
| Volume | 182 409 | 127 914 | 164 406 | 164 995 | 974 |
| Change | +0.17% | -0.52% | +0.70% | +0.52% | +0.43% |
| Opening | 5.70 | 5.74 | 5.71 | 5.74 | 5.78 |
| High | 5.79 | 5.84 | 5.75 | 5.80 | 5.78 |
| Low | 5.68 | 5.70 | 5.68 | 5.69 | 5.78 |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.66% | ||
| Current month | -5.86% | ||
| 1 month | -3.51% | ||
| 6 months | -12.16% | ||
| Current year | -0.52% | ||
| 1 year | -10.25% | ||
| 3 years | +76.76% | ||
| 5 years | -16.59% | ||
| 10 years | -50.39% |
Volumes
marketsDaily volume
164 995
Estimated daily volume
164 995
Avg. Volume 20 sessions
246 879
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1 426 960.62
Record volume 1
5 329 626
Record volume 2
4 596 439
Record volume 3
4 345 997
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
189 225 865
Net sales (USD)
128 514 000
Number of employees
11
Sales / Employee (USD)
11 683 091
Free-Float
90.49 %
Free-Float capitalization (USD)
174 981 009
Average Daily Capital Traded
0.75%
Highs and lows
1 week
5.68
5.84
1 month
5.586.29
Current year
5.006.29
1 year
5.0010.11
3 years
3.1710.11
5 years
2.0910.11
10 years
2.0912.83
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.92
Moving average 50 days
5.86
Moving average 100 days
5.81
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
43.62
RSI 14 days
45.13
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +2.66% | -0.52% | -10.25% | 189M | ||
| +0.22% | +2.55% | +7.81% | +7.76% | 7.38B | ||
| +1.35% | +1.74% | +5.19% | +34.10% | 4.37B | ||
| +1.17% | +0.13% | +16.10% | +17.43% | 2.38B | ||
| +1.00% | -0.59% | +20.62% | +51.51% | 2.05B | ||
| -0.09% | +8.93% | +1.61% | +11.69% | 1.25B | ||
| -.--% | -.--% | -.--% | -16.44% | 1.11B | ||
| +0.35% | +4.46% | +23.19% | +14.85% | 667M | ||
| +1.69% | +2.09% | +20.37% | -11.36% | 573M | ||
| +4.08% | +4.08% | +45.71% | +8.51% | 492M | ||
| +1.40% | -7.64% | +19.34% | -43.96% | 400M | ||
| -1.10% | 0.00% | +12.50% | - | 306M | ||
| +0.20% | -0.80% | -44.27% | -60.38% | 162M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +5.28% | +0.19% | -44.02% | -21.57% | 88.54M | ||
| -3.00% | -4.90% | +2.11% | +17.58% | 70.61M | ||
| Average | +0.82% | +1.20% | +5.72% | -0.04% | ||
| Weighted average by Cap. | +0.74% | +1.84% | +9.92% | +15.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
282c033e3ac14c.jcIA-NveioPcjdmS9-i7Hz7ohbysw7UzwGxffNl5u08.tLNTvpmzwcXv--qgvZrZdk6g1fWe8eRhriAzRZsB-if7sGuSlPPk4rL-kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.78 | 17,651 | 121,533 |
| 03:59:50 pm | 5.77 | 102 | 103,882 |
| 03:59:50 pm | 5.77 | 100 | 103,780 |
| 03:59:50 pm | 5.77 | 100 | 103,680 |
| 03:59:50 pm | 5.77 | 200 | 103,580 |
| 03:59:50 pm | 5.77 | 100 | 103,380 |
| 03:59:50 pm | 5.77 | 200 | 103,280 |
| 03:59:46 pm | 5.775 | 100 | 103,080 |
| 03:59:46 pm | 5.775 | 100 | 102,980 |
| 03:59:36 pm | 5.77 | 100 | 102,880 |
Monthly variations
Annual change
| 2024 | -0.52% | ||
| 2023 | -23.05% | ||
| 2022 | +49.50% | ||
| 2021 | +77.19% | ||
| 2020 | -47.90% | ||
| 2019 | -19.79% | ||
| 2018 | -0.44% | ||
| 2017 | -31.50% | ||
| 2016 | +107.90% | ||
| 2015 | -35.26% | ||
| 2014 | -39.79% | ||
| 2013 | +51.78% | ||
| 2012 | +0.99% | ||
| 2011 | +23.47% | ||
| 2010 | +49.06% | ||
| 2009 | +264.50% | ||
| 2008 | -76.24% | ||
| 2007 | +68.33% | ||
| 2006 | +100.00% | ||
| 2005 | -25.00% | ||
| 2004 | -42.03% |
- Stock Market
- Equities
- EPM Stock
- Quotes Evolution Petroleum Corporation
