ENTEQ TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 GBX | 0.00% |
|
0.00% | -18.18% |
| Apr. 10 | Enteq Technologies says build-progamme progressing | AN |
| Feb. 12 | Katoro Gold launches fundraising, eyes board shake-up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9 p | 9 p | 9 p | 9 p |
| Volume | 5 000 | 5 000 | 205 222 | 5 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 9.00 | 9.00 | 9.00 | 9.00 |
| High | 8.50 | 8.50 | 9.00 | 8.55 |
| Low | 8.50 | 8.50 | 8.50 | 8.55 |
Performance
| Current month | -7.69% | ||
| 1 month | -7.22% | ||
| 3 months | -14.29% | ||
| 6 months | -20.00% | ||
| Current year | -18.18% | ||
| 1 year | -12.20% | ||
| 3 years | -47.83% | ||
| 5 years | -69.49% | ||
| 10 years | -73.13% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
38 561
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
347 049.00
Avg. Volume 20 sessions USD
347 049.00
Record volume 1
7 346 485
Record volume 2
7 260 341
Record volume 3
6 030 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 059 103
Capitalization (USD)
8 059 103
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
70.59 %
Free-Float capitalization (GBX)
5 688 790
Free-Float capitalization (USD)
5 688 790
Average Daily Capital Traded
4.31%
Highs and lows
1 week
8.50
9.00
1 month
8.3510.10
Current year
8.3511.50
1 year
7.5012.40
3 years
7.2018.50
5 years
7.2033.00
10 years
7.2042.00
Indicators
Moving average 5 days
9.00
Moving average 20 days
9.16
Moving average 50 days
9.55
Moving average 100 days
10.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+12.63%
RSI 9 days
17.41
RSI 14 days
19.12
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.18% | -12.20% | 8.06M | ||
| -0.49% | -1.30% | -5.46% | +2.97% | 70.67B | ||
| -0.46% | -1.38% | +6.61% | +21.50% | 34.28B | ||
| -1.38% | +0.74% | -3.92% | +14.19% | 33.23B | ||
| +3.49% | +13.46% | +30.81% | +107.21% | 9.05B | ||
| -0.42% | +0.64% | -6.95% | +4.72% | 7.49B | ||
| -0.43% | -1.89% | +19.34% | +28.21% | 6.66B | ||
| -2.34% | -9.52% | +46.67% | +17.75% | 6.01B | ||
| +2.68% | +6.94% | +32.74% | +123.23% | 4.87B | ||
| +2.05% | -2.37% | +48.78% | +60.75% | 4.58B | ||
| -1.73% | -6.56% | +15.37% | +56.40% | 4.05B | ||
| +0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +108.25% | 3.14B | ||
| +1.26% | +1.26% | +16.91% | +5.22% | 2.82B | ||
| +0.77% | +1.90% | +35.99% | +79.73% | 2.82B | ||
| -0.07% | -3.23% | +13.17% | +11.30% | 2.69B | ||
| Average | +0.24% | +0.44% | +17.32% | +41.14% | ||
| Weighted average by Cap. | -0.31% | +0.19% | +5.73% | +23.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5247901eb97b508839f746.VSbbF2YEnDTHKjSZKuSqpXF-jsd3TqC_aG9oDS4TaDU.OVSuIS5O93mTYFCtesnN8hI3y70jDY30GFwed3xnX0MTZ5cmNV6uZrRZQw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -18.52% | ||
| 2022 | -7.53% | ||
| 2021 | -8.75% | ||
| 2020 | -37.74% | ||
| 2019 | +33.85% | ||
| 2018 | -18.30% | ||
| 2017 | +23.68% | ||
| 2016 | +65.22% | ||
| 2015 | -49.45% | ||
| 2014 | -54.04% | ||
| 2013 | -48.17% | ||
| 2012 | -21.07% | ||
| 2011 | +5.68% |
- Stock Market
- Equities
- NTQ Stock
- Quotes Enteq Technologies Plc
