Market Closed -
Abu Dhabi Securities Exchange
06:58:01 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
16.98
AED
|
+1.07%
|
|
-3.30%
|
-13.54%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
17 AED
|
16.8 AED
|
16.8 AED
|
16.98 AED
|
Volume |
2 357 214 |
2 715 321 |
2 190 538 |
2 541 960 |
Change |
-0.12%
|
-1.18%
|
0.00%
|
+1.07%
|
Opening |
17.10 |
17.16 |
16.82 |
16.82 |
High |
17.36 |
17.22 |
16.98 |
17.04 |
Low |
17.00 |
16.80 |
16.76 |
16.80 |
Estimated daily volume
2 541 960
Avg. Volume 20 sessions
2 195 601
Avg. Volume 20 sessions AED
37 281 304.98
Avg. Volume 20 sessions USD
10 150 655.47
Record volume 1
166 350 900
Record volume 2
125 715 500
Record volume 3
103 247 300
Capital turnover ratio
0.00
Capitalization (AED)
146 085 491 821
Capitalization (USD)
39 774 989 029
Net sales (AED)
53 752 118 000
Net sales (USD)
14 635 196 672
Free-Float capitalization (AED)
58 434 505 806
Free-Float capitalization (USD)
15 910 079 765
Average Daily Capital Traded
0.03%
Moving average 5 days
17.04
Moving average 20 days
17.98
Moving average 50 days
18.22
Moving average 100 days
18.82
Price spread / (MMA5) +0.33% Price spread / (MMA20) +5.90% Price spread / (MMA50) +7.32% Price spread / (MMA100) +10.86% f65619387f93cb97deaaa92f0e4b6866.vyuL2-dkA0bQy6JXXiQVmB_YdxF1Po1c8yeqLo51FeY.4GHhmbAsbhmbu9U7MhUh20-UWkUtdb0IsmP_SsYCXKj7T9ujiS9sa7SCmg Date | Price | Volume | Daily volume |
---|
06:58:01 am |
16.98
|
447 |
2,541,960 |
06:56:07 am |
16.98
|
3,234 |
2,541,513 |
06:55:46 am |
16.98
|
2,680 |
2,538,279 |
06:55:46 am |
16.98
|
208 |
2,535,599 |
06:55:46 am |
16.98
|
60 |
2,535,391 |
06:55:46 am |
16.98
|
28 |
2,535,331 |
06:55:46 am |
16.98
|
24 |
2,535,303 |
06:55:00 am |
16.98
|
7,230 |
2,535,279 |
06:55:00 am |
16.98
|
43,150 |
2,528,049 |
06:55:00 am |
16.98
|
500 |
2,484,899 |
More charts
|