EMCOR GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354 USD | +1.34% |
|
+6.44% | +64.33% |
| Apr. 25 | Transcript : EMCOR Group, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | EMCOR Group's Q1 Earnings, Revenue Increase; Raises 2024 Guidance | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 332.59 $ | 338.08 $ | 338.89 $ | 349.35 $ |
| Volume | 449 850 | 399 602 | 525 591 | 826 179 |
| Change | +1.21% | +1.65% | +0.24% | +3.09% |
| Opening | 330.30 | 335.09 | 341.62 | 359.37 |
| High | 334.99 | 341.32 | 346.62 | 361.28 |
| Low | 328.78 | 334.16 | 335.77 | 347.93 |
Performance
| 1 day | +1.34% | ||
| 1 week | +6.44% | ||
| Current month | +1.09% | ||
| 1 month | +0.69% | ||
| 3 months | +57.60% | ||
| 6 months | +72.42% | ||
| Current year | +64.33% | ||
| 1 year | +106.50% | ||
| 3 years | +193.38% | ||
| 5 years | +341.86% | ||
| 10 years | +683.92% |
Volumes
marketsDaily volume
609 345
Estimated daily volume
609 345
Avg. Volume 20 sessions
431 649
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
152 812 378.98
Record volume 1
19 518 800
Record volume 2
10 731 600
Record volume 3
9 647 578
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 417 912 860
Net sales (USD)
12 582 873 000
Number of employees
38 300
Sales / Employee (USD)
328 535
Free-Float
75.83 %
Free-Float capitalization (USD)
16 202 275 671
Average Daily Capital Traded
0.93%
Highs and lows
1 week
328.78
361.28
1 month
327.38369.53
Current year
209.31369.53
1 year
161.49369.53
3 years
95.64369.53
5 years
41.85369.53
10 years
38.68369.53
Indicators
Moving average 5 days
337.51
Moving average 20 days
348.64
Moving average 50 days
322.57
Moving average 100 days
273.07
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-22.86%
STIM
RSI 9 days
45.41
RSI 14 days
50.95
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +6.44% | +64.33% | +106.50% | 16.42B | ||
| +0.86% | -2.16% | -2.29% | +2.21% | 67.32B | ||
| -1.32% | +1.45% | +2.13% | +60.26% | 60.23B | ||
| +2.54% | +6.56% | +21.25% | +54.86% | 37.36B | ||
| +1.13% | -0.56% | +11.23% | -15.08% | 30.39B | ||
| 0.00% | +1.44% | +2.06% | +19.33% | 26.44B | ||
| +0.58% | -3.32% | +22.89% | -19.49% | 21.89B | ||
| +0.03% | +1.53% | +15.06% | +18.65% | 19.45B | ||
| +1.42% | +3.13% | +22.99% | -15.25% | 17.3B | ||
| +0.82% | -0.80% | +13.40% | -24.17% | 14.92B | ||
| +1.06% | +0.42% | +6.21% | +13.18% | 14.41B | ||
| +0.49% | +1.51% | +1.75% | +14.26% | 12.73B | ||
| +0.78% | -1.34% | +5.52% | -31.11% | 12.17B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| -3.02% | +2.29% | +46.84% | +102.89% | 11.08B | ||
| +0.32% | -1.20% | -5.83% | +20.56% | 10.52B | ||
| Average | +0.44% | +0.95% | +15.97% | +21.56% | ||
| Weighted average by Cap. | +0.47% | +0.74% | +11.92% | +22.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7b1be119fb4d5ce35d028c8633dd861.37jioj-xZfpkxllBv65BAF7_vuw9HGOcxCedvmCvez4.sN6p1AvdVI8qkTd3zMwgczrLj9h5SlekkGDf0xfLAVWr3qT7cusqniONLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 354 | 48,797 | 321,392 |
| 03:59:59 pm | 353.8 | 279 | 272,595 |
| 03:59:59 pm | 354.1 | 244 | 272,316 |
| 03:59:59 pm | 354.1 | 180 | 272,072 |
| 03:59:59 pm | 354.1 | 226 | 271,892 |
| 03:59:59 pm | 354 | 1,188 | 271,666 |
| 03:59:59 pm | 354 | 100 | 270,478 |
| 03:59:59 pm | 354.1 | 207 | 270,378 |
| 03:59:59 pm | 354.1 | 176 | 270,171 |
| 03:59:59 pm | 354 | 125 | 269,995 |
Monthly variations
Annual change
| 2024 | +62.16% | ||
| 2023 | +45.45% | ||
| 2022 | +16.27% | ||
| 2021 | +39.28% | ||
| 2020 | +5.98% | ||
| 2019 | +44.58% | ||
| 2018 | -26.98% | ||
| 2017 | +15.53% | ||
| 2016 | +47.29% | ||
| 2015 | +7.98% | ||
| 2014 | +4.83% | ||
| 2013 | +22.62% | ||
| 2012 | +29.09% | ||
| 2011 | -7.49% | ||
| 2010 | +7.73% | ||
| 2009 | +19.93% | ||
| 2008 | -5.08% | ||
| 2007 | -16.87% | ||
| 2006 | +68.37% | ||
| 2005 | +49.47% | ||
| 2004 | +2.92% | ||
| 2003 | -17.19% | ||
| 2002 | +16.76% | ||
| 2001 | +78.04% | ||
| 2000 | +39.73% | ||
| 1999 | +13.18% | ||
| 1998 | -21.34% | ||
| 1997 | +57.69% | ||
| 1996 | +35.06% | ||
| 1995 | +20.31% |
- Stock Market
- Equities
- EME Stock
- Quotes EMCOR Group, Inc.
