EMBRAER S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.99 USD | +3.96% |
|
+9.25% | +40.87% |
| 01:41am | Planemaker Embraer CEO says supply chain has been improving | RE |
| Apr. 26 | Alliance Aviation Services Extends ANZ Term Loan for Three Years, Upsizes by AU$50 Million | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.28 $ | 24.46 $ | 25 $ | 25.99 $ |
| Volume | 1 590 996 | 2 253 746 | 1 770 084 | 2 022 801 |
| Change | +0.33% | +0.74% | +2.21% | +3.96% |
| Opening | 24.14 | 24.22 | 24.04 | 25.48 |
| High | 24.65 | 24.47 | 25.11 | 26.16 |
| Low | 24.07 | 24.07 | 24.02 | 25.48 |
Performance
| 1 day | +3.96% | ||
| 1 week | +9.25% | ||
| Current month | -2.44% | ||
| 1 month | -2.88% | ||
| 3 months | +42.96% | ||
| 6 months | +81.11% | ||
| Current year | +40.87% | ||
| 1 year | +68.00% | ||
| 3 years | +122.14% | ||
| 5 years | +32.00% | ||
| 10 years | -23.92% |
Volumes
marketsDaily volume
2 022 815
Estimated daily volume
2 022 815
Avg. Volume 20 sessions
1 487 488
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
38 659 813.12
Record volume 1
16 914 750
Record volume 2
15 968 670
Record volume 3
14 197 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 571 547 831
Net sales (USD)
5 226 176 420
Number of employees
19 179
Sales / Employee (USD)
272 495
Free-Float
93.79 %
Free-Float capitalization (USD)
4 287 808 854
Average Daily Capital Traded
0.85%
Highs and lows
1 week
23.91
26.16
1 month
23.4227.25
Current year
16.8827.25
1 year
12.4827.25
3 years
7.9127.25
5 years
3.9627.25
10 years
3.9640.52
Indicators
Moving average 5 days
24.79
Moving average 20 days
25.13
Moving average 50 days
23.03
Moving average 100 days
20.71
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-11.39%
Price spread / (MMA100)
-20.33%
STIM
RSI 9 days
56.09
RSI 14 days
56.47
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | +9.25% | +40.87% | +68.00% | 4.57B | ||
| -0.75% | -0.56% | +1.78% | -0.07% | 112B | ||
| +0.25% | -1.53% | -35.85% | -17.64% | 102B | ||
| +0.99% | -0.68% | +13.73% | +15.80% | 17.08B | ||
| +1.90% | -7.28% | +7.57% | +31.96% | 16.33B | ||
| +1.81% | +1.15% | +12.33% | +5.23% | 4.29B | ||
| +4.90% | +17.84% | -19.55% | +40.05% | 3.58B | ||
| +1.78% | +5.86% | +2.39% | -16.55% | 3.43B | ||
| +6.99% | +1.13% | -26.78% | -26.78% | 1.35B | ||
| +0.27% | +4.29% | +8.57% | +76.40% | 1.15B | ||
| +4.28% | +4.27% | -21.35% | +128.60% | 469M | ||
| Average | +2.27% | +2.19% | -1.48% | +27.73% | ||
| Weighted average by Cap. | +0.19% | -1.06% | -11.17% | -1.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65fc.A5hJbDkpUc8z2JFsN0vWXovMaS8bNlXw0XoxCRPrmnE.ddV7CmF-aYMeieAzRT-_aviLDR1uBQqIhkNbZGHS2DZX9Ds-eB4Z_Eq-qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.99 | 47,209 | 1,427,739 |
| 03:59:58 pm | 25.98 | 100 | 1,380,530 |
| 03:59:57 pm | 25.98 | 100 | 1,380,430 |
| 03:59:56 pm | 25.98 | 170 | 1,380,330 |
| 03:59:56 pm | 25.98 | 200 | 1,380,160 |
| 03:59:55 pm | 25.98 | 100 | 1,379,960 |
| 03:59:55 pm | 25.98 | 100 | 1,379,860 |
| 03:59:54 pm | 25.98 | 203 | 1,379,760 |
| 03:59:53 pm | 25.98 | 140 | 1,379,557 |
| 03:59:53 pm | 25.98 | 300 | 1,379,417 |
Monthly variations
Annual change
| 2024 | +40.87% | ||
| 2023 | +68.80% | ||
| 2022 | -38.42% | ||
| 2021 | +160.65% | ||
| 2020 | -65.06% | ||
| 2019 | -11.93% | ||
| 2018 | -7.52% | ||
| 2017 | +24.31% | ||
| 2016 | -34.83% | ||
| 2015 | -19.86% | ||
| 2014 | +14.54% | ||
| 2013 | +12.87% | ||
| 2012 | +13.05% | ||
| 2011 | -14.22% | ||
| 2010 | +32.97% | ||
| 2009 | +36.40% | ||
| 2008 | -64.44% | ||
| 2007 | +10.36% | ||
| 2006 | +5.66% | ||
| 2005 | +16.93% | ||
| 2004 | -4.54% | ||
| 2003 | +120.31% | ||
| 2002 | -17.94% | ||
| 2001 | -44.33% | ||
| 2000 | +84.35% |
- Stock Market
- Equities
- EMBR3 Stock
- ERJ Stock
- Quotes Embraer S.A.
