Embraer S.A.

ERJ
Delayed Nyse - 10/22 10:02:00 pm
17.59USD
+2.09%
Quotes 5-day view
 Delayed Nyse - 10/22 04:02:00 pm
Capitalization
Number of securities 740 465 044
Capitalization (USD) 12 758 212 708
Volumes Nyse
Session volume 859 044
Avg. Volume 20 sessions 978 867
Volume ratio 0.88
Session exchange 15 110 584$
Avg. Exchange 20 sessions 17 218 270$
Number of securities 740 465 044
Swapped fund session 0.12%
Changes at 10/22/2019 market close
5-day price change +5.01%
Change as of January 1 -20.52%
1-year price change -12.31%
10-year price change -26.22%
Extremes Nyse
10-year High (09/16/2014) 40.52
10-year Low (10/10/2019) 16.38
Indicators Nyse
STIM
RSI 14 days 47.84
MA20 17.08
MA50 17.71
MA100 18.81
MA20 / Price 2.90%
MA50 / Price -0.68%
MA100 / Price -6.94%
Last transactions Nyse
Time Price Quantity
04:02:00 pm 17.59 62232
03:59:59 pm 17.6 100
03:59:59 pm 17.6 400
03:59:59 pm 17.6 100
03:59:59 pm 17.59 404
03:59:59 pm 17.59 1100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00