ELEMENTIS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.6 GBX | -1.01% |
|
-3.12% | +7.05% |
| Apr. 12 | Elementis CFO Ralph Hewins sells GBP200,000 in shares | AN |
| Apr. 08 | Wizz Air raised; HSBC cuts Rentokil to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 141 p | 142.6 p | 138 p | 136.6 p |
| Volume | 1 131 917 | 563 634 | 547 593 | 600 614 |
| Change | +0.71% | +1.13% | -3.23% | -1.01% |
| Opening | 147.80 | 144.00 | 142.20 | 140.20 |
| High | 147.80 | 144.00 | 144.94 | 140.20 |
| Low | 140.20 | 140.00 | 137.20 | 133.40 |
Performance
| 1 day | -1.01% | ||
| 1 week | -3.12% | ||
| Current month | -7.95% | ||
| 1 month | -2.29% | ||
| 3 months | -1.73% | ||
| 6 months | +25.09% | ||
| Current year | +7.05% | ||
| 1 year | +14.60% | ||
| 3 years | -2.91% | ||
| 5 years | -21.81% | ||
| 10 years | -53.04% |
Volumes
marketsDaily volume
550 046
Estimated daily volume
550 046
Avg. Volume 20 sessions
791 472
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
108 115 075.20
Avg. Volume 20 sessions USD
108 115 075.20
Record volume 1
109 529 600
Record volume 2
90 342 810
Record volume 3
44 485 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 005 937 127
Capitalization (USD)
1 005 937 127
Net sales (USD)
727 800 000
Number of employees
1 281
Sales / Employee (USD)
568 150
Free-Float
95.99 %
Free-Float capitalization (GBX)
967 988 901
Free-Float capitalization (USD)
967 988 901
Average Daily Capital Traded
10.75%
Highs and lows
1 week
133.40
147.80
1 month
133.40155.00
Current year
116.71155.00
1 year
96.60155.00
3 years
85.10164.40
5 years
18.07185.70
10 years
18.07324.10
Indicators
Moving average 5 days
139.64
Moving average 20 days
143.61
Moving average 50 days
140.39
Moving average 100 days
134.13
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
36.29
RSI 14 days
42.07
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -3.12% | +7.05% | +14.60% | 1.01B | ||
| -0.45% | +0.26% | +10.81% | +33.77% | 63.12B | ||
| -2.02% | +0.62% | +12.69% | +23.93% | 40.45B | ||
| -0.84% | -1.08% | +16.63% | +43.22% | 26.45B | ||
| -0.28% | +3.41% | +4.77% | -9.68% | 18.31B | ||
| -0.99% | -0.47% | -0.95% | +53.11% | 17.34B | ||
| -5.56% | +8.51% | -21.87% | -19.28% | 16.71B | ||
| -4.02% | -3.55% | +0.28% | -7.40% | 15.55B | ||
| -0.25% | +2.84% | -20.42% | -34.91% | 13.55B | ||
| +0.25% | +1.45% | +32.27% | +68.74% | 12.94B | ||
| +0.55% | -5.02% | -27.75% | -34.43% | 12.36B | ||
| -0.52% | -1.40% | +2.70% | -2.36% | 9.51B | ||
| -0.11% | -4.12% | -7.94% | -34.13% | 8.08B | ||
| +0.63% | -4.86% | -9.49% | -35.34% | 7.48B | ||
| -2.51% | -0.20% | +17.98% | +12.34% | 6.82B | ||
| +0.09% | +0.07% | +7.94% | +44.15% | 5.82B | ||
| Average | -1.02% | -0.09% | +1.54% | +7.27% | ||
| Weighted average by Cap. | -1.14% | +0.74% | +4.39% | +15.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a850b68f00cafa.7n6EVBbGXUATzdODuHIpaPxNoJBEQcgoULc6r0qrzgI.vzfGZl6LbA8h_aHlyjhjDZ104-cXD5pbMs9U2h6GpEqsKvIybJQOBSaS5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:59 am | 135.8 | 607 | 457,181 |
| 11:25:59 am | 135.8 | 258 | 456,574 |
| 11:25:59 am | 135.8 | 351 | 456,316 |
| 11:18:20 am | 136 | 1,100 | 455,965 |
| 11:18:20 am | 136 | 1,400 | 454,865 |
| 11:16:26 am | 136 | 1,010 | 453,465 |
| 11:13:42 am | 135.8 | 591 | 452,455 |
| 11:13:42 am | 135.8 | 1,597 | 451,864 |
| 11:04:30 am | 135 | 1,860 | 450,267 |
Monthly variations
Annual change
| 2024 | +7.05% | ||
| 2023 | +5.98% | ||
| 2022 | -8.51% | ||
| 2021 | +14.43% | ||
| 2020 | -35.75% | ||
| 2019 | -1.70% | ||
| 2018 | -36.79% | ||
| 2017 | +3.86% | ||
| 2016 | +21.08% | ||
| 2015 | -12.49% | ||
| 2014 | -2.64% | ||
| 2013 | +15.66% | ||
| 2012 | +69.46% | ||
| 2011 | -4.06% | ||
| 2010 | +169.81% | ||
| 2009 | +42.28% | ||
| 2008 | -50.99% | ||
| 2007 | -8.71% | ||
| 2006 | +12.12% | ||
| 2005 | +158.26% | ||
| 2004 | -11.54% | ||
| 2003 | +16.07% | ||
| 2002 | -26.80% | ||
| 2001 | -65.23% | ||
| 2000 | +35.80% | ||
| 1999 | -1.22% | ||
| 1998 | -41.43% | ||
| 1997 | +4.87% | ||
| 1996 | -16.56% | ||
| 1995 | +15.11% | ||
| 1994 | -26.46% | ||
| 1993 | +26.85% | ||
| 1992 | +21.14% |
- Stock Market
- Equities
- ELM Stock
- Quotes Elementis plc
