Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.4 EUR | +0.88% | +6.54% | -16.79% |
Mar. 28 | EDAG Engineering Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Transcript : EDAG Engineering Group AG, Q3 2023 Earnings Call, Nov 09, 2023 |
Quotes 5-day view
Delayed Quote Xetra2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 11.15 € | 11.2 € | 11.3 € | 11.4 € |
Volume | 2 694 | 3 504 | 3 197 | 1 460 |
Change | +1.83% | +0.45% | +0.89% | +0.88% |
Opening | 10.95 | 11.30 | 11.05 | 11.40 |
High | 11.40 | 11.40 | 11.35 | 11.40 |
Low | 10.90 | 10.85 | 10.85 | 11.05 |
Performance
1 day | +0.88% | ||
1 week | +6.54% | ||
Current month | -10.24% | ||
1 month | -11.63% | ||
3 months | -12.64% | ||
6 months | -8.06% | ||
Current year | -16.79% | ||
1 year | +7.55% | ||
3 years | +37.35% | ||
5 years | -21.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | +6.54% | -16.79% | +7.55% | 302M | ||
-0.56% | -1.76% | +30.23% | +47.26% | 54.1B | ||
-0.37% | -4.67% | +25.31% | +43.59% | 20.54B | ||
-1.78% | +1.17% | -21.83% | -31.46% | 19.47B | ||
+0.21% | +3.83% | +2.95% | +2.74% | 16.05B | ||
-1.17% | -3.43% | +19.68% | +35.28% | 15.77B | ||
-1.83% | -2.24% | -19.29% | -3.63% | 13.52B | ||
-0.55% | -0.82% | +31.72% | +41.28% | 12.18B | ||
-0.50% | -0.54% | +22.34% | +63.99% | 10.87B | ||
+0.32% | +1.03% | +24.71% | +78.88% | 10.31B | ||
+0.14% | -3.35% | +30.28% | +53.88% | 10.22B | ||
-1.08% | -0.60% | +0.12% | +5.76% | 9.91B | ||
-1.77% | +1.30% | +5.14% | +35.53% | 9.6B | ||
-0.33% | +3.31% | -22.20% | +12.78% | 9.21B | ||
-0.93% | +1.63% | +0.91% | +42.67% | 8.37B | ||
-2.47% | +2.21% | -8.45% | -32.12% | 7.77B | ||
Average | -0.74% | +1.45% | +6.55% | +25.25% | ||
Weighted average by Cap. | -0.78% | +0.38% | +12.29% | +28.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:37 am | 11.4 | 4 | 1,460 |
11:17:37 am | 11.4 | 43 | 1,456 |
11:17:17 am | 11.25 | 457 | 1,413 |
09:31:38 am | 11.25 | 30 | 956 |
09:24:35 am | 11.05 | 350 | 926 |
08:51:48 am | 11.4 | 30 | 576 |
08:37:08 am | 11.1 | 193 | 546 |
08:36:47 am | 11.15 | 350 | 353 |
Monthly variations
Annual change
2024 | -16.79% | ||
2023 | +35.64% | ||
2022 | -14.77% | ||
2021 | +30.94% | ||
2020 | -10.40% | ||
2019 | -36.32% | ||
2018 | +7.89% | ||
2017 | -5.77% | ||
2016 | -30.67% | ||
2015 | +5.88% |
- Stock Market
- Equities
- ED4 Stock
- Quotes EDAG Engineering Group AG