DS SMITH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340 GBX | 0.00% |
|
-14.91% | +10.64% |
| Apr. 25 | International Paper tops quarterly sales on higher prices, demand rebound | RE |
| Apr. 23 | UK stocks may finally be back in fashion | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 349.8 p | 346 p | 340 p | 340 p | 340 p |
| Volume | 15 605 100 | 13 482 750 | 22 538 630 | 4 264 461 | 4 110 967 |
| Change | -1.41% | -1.09% | -1.73% | 0.00% | 0.00% |
| Opening | 353.20 | 349.20 | 344.80 | 339.20 | 339.2 |
| High | 354.80 | 350.60 | 347.80 | 342.40 | 342.4 |
| Low | 346.40 | 343.20 | 323.40 | 335.40 | 335.4 |
Performance
| 1 day | -0.94% | ||
| 1 week | -6.19% | ||
| Current month | -15.20% | ||
| 1 month | -6.50% | ||
| 3 months | +15.48% | ||
| 6 months | +23.59% | ||
| Current year | +9.47% | ||
| 1 year | +7.99% | ||
| 3 years | -20.02% | ||
| 5 years | -8.24% | ||
| 10 years | +8.62% |
Volumes
marketsDaily volume
408 557
Estimated daily volume
1 661 595
Avg. Volume 20 sessions
10 524 608
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
3 544 687 974.40
Avg. Volume 20 sessions USD
3 544 687 974.40
Record volume 1
59 032 080
Record volume 2
57 238 560
Record volume 3
51 025 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
4 674 982 473
Capitalization (USD)
5 855 041 549
Net sales (GBP)
8 221 000 000
Net sales (USD)
10 296 144 820
Number of employees
29 519
Sales / Employee (GBP)
278 499
Sales / Employee (USD)
348 797
Free-Float
96.62 %
Free-Float capitalization (GBX)
4 520 353 462
Free-Float capitalization (USD)
5 661 381 083
Average Daily Capital Traded
75.82%
Highs and lows
1 week
323.40
363.40
1 month
323.40415.00
Current year
270.30415.00
1 year
260.50415.00
3 years
238.10465.97
5 years
238.10465.97
10 years
231.82583.00
Indicators
Moving average 5 days
349.84
Moving average 20 days
391.93
Moving average 50 days
354.79
Moving average 100 days
325.88
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+16.37%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
22.74
RSI 14 days
33.81
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -6.19% | +9.47% | +7.99% | 5.86B | ||
| -1.54% | -3.93% | +5.12% | +27.44% | 15.26B | ||
| -1.41% | -1.60% | +12.74% | +58.57% | 12.03B | ||
| -2.64% | -4.93% | -7.28% | -3.37% | 11.64B | ||
| -0.03% | -2.64% | +10.98% | +21.59% | 11.06B | ||
| -0.29% | -0.63% | +1.36% | +14.06% | 10.71B | ||
| -0.40% | +0.33% | +10.75% | +12.16% | 8.36B | ||
| +0.17% | -0.86% | -11.81% | +7.78% | 8.22B | ||
| +0.84% | -2.92% | -3.62% | -20.71% | 7.93B | ||
| -0.76% | -0.39% | +0.55% | -7.52% | 5.52B | ||
| -1.70% | -4.74% | +4.76% | +25.89% | 4.94B | ||
| -0.58% | +0.78% | -1.82% | +7.19% | 4.07B | ||
| -2.26% | +2.36% | -9.72% | -24.86% | 3.77B | ||
| +1.59% | +3.49% | -7.27% | +1.76% | 3.24B | ||
| -0.67% | -2.16% | -2.16% | +9.41% | 2.72B | ||
| +2.14% | -2.56% | -9.95% | -20.28% | 2.4B | ||
| Average | -0.53% | -1.25% | +0.13% | +7.32% | ||
| Weighted average by Cap. | -0.77% | -1.49% | +1.97% | +12.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e75fb.BPl9lYuZJGHtdPAXTYddd3LE--niMNzNmQFuPbOMk44.QLI49PLtUhGjM8NPIsoyMCeFlrmSd_GH0TYvesO60Mc2gC2k8vdCLqY3gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:17 am | 336.4 | 2 | 408,554 |
| 05:05:04 am | 336.4 | 828 | 408,552 |
| 05:05:03 am | 336 | 1,307 | 407,724 |
| 05:05:03 am | 336 | 121 | 406,417 |
| 05:04:19 am | 336 | 3 | 406,296 |
| 05:03:45 am | 335.8 | 6 | 406,293 |
| 05:03:45 am | 335.8 | 160 | 406,287 |
| 05:02:57 am | 335.7 | 1,392 | 406,127 |
| 05:02:44 am | 335.8 | 199 | 404,735 |
| 05:02:25 am | 335.6 | 996 | 404,536 |
Monthly variations
Annual change
| 2024 | +10.64% | ||
| 2023 | -4.42% | ||
| 2022 | -16.23% | ||
| 2021 | +2.46% | ||
| 2020 | -2.50% | ||
| 2019 | +28.37% | ||
| 2018 | -42.16% | ||
| 2017 | +26.81% | ||
| 2016 | +2.87% | ||
| 2015 | +23.20% | ||
| 2014 | -3.01% | ||
| 2013 | +62.27% | ||
| 2012 | +3.33% | ||
| 2011 | -2.08% | ||
| 2010 | +59.72% | ||
| 2009 | +67.13% | ||
| 2008 | -63.80% | ||
| 2007 | +6.76% | ||
| 2006 | +18.07% | ||
| 2005 | +6.58% | ||
| 2004 | -4.15% | ||
| 2003 | +11.57% | ||
| 2002 | -7.82% | ||
| 2001 | -6.51% | ||
| 2000 | -14.65% | ||
| 1999 | +86.79% | ||
| 1998 | -46.73% | ||
| 1997 | -36.62% | ||
| 1996 | +10.56% | ||
| 1995 | +8.25% |
- Stock Market
- Equities
- SMDS Stock
- Quotes DS Smith Plc
