Quotes Milk Powder
Commodity
| Market Closed - CME 02:10:10 2024-04-25 pm EDT | 5-day change | 1st Jan Change | ||
| 43.6 USD | -0.34% |
|
+0.69% | +4.43% |
Quotes 5-day view
End-of-day quote CME| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 43.5 $ | 43.5 $ | 43.775 $ | 43.75 $ | 43.6 $ |
| Volume | 2 | 2 | 2 | 0 | 0 |
| Change | +0.46% | 0.00% | +0.63% | -0.06% | -0.34% |
| Opening | 43.50 | 43.50 | 43.78 | 43.75 | 43.60 |
| High | 43.50 | 43.50 | 43.78 | 43.75 | 43.60 |
| Low | 43.50 | 43.50 | 43.75 | 43.75 | 43.60 |
Performance
| 1 week | +0.23% | ||
| Current month | -7.72% | ||
| 1 month | -8.31% | ||
| 3 months | +0.23% | ||
| 6 months | +37.32% | ||
| Current year | +4.43% | ||
| 1 year | -0.46% | ||
| 3 years | -29.22% | ||
| 5 years | +11.79% | ||
| 10 years | -35.17% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
4
Avg. Volume 20 sessions USD
174.40
Record volume 1
148
Record volume 2
125
Record volume 3
83
Highs and lows
1 week
43.50
43.78
1 month
42.0047.28
3 years
25.7080.25
5 years
25.7080.25
10 years
22.5080.25
Indicators
Moving average 5 days
43.63
Moving average 20 days
44.46
Moving average 50 days
45.73
Moving average 100 days
44.58
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
37.79
RSI 14 days
39.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.43% | ||
| 2023 | -9.04% | ||
| 2022 | -28.17% | ||
| 2021 | +44.57% | ||
| 2020 | +34.14% | ||
| 2019 | -29.89% | ||
| 2018 | +56.28% | ||
| 2017 | -25.19% | ||
| 2016 | +69.62% | ||
| 2015 | -65.04% | ||
| 2014 | +17.91% | ||
| 2013 | -9.41% | ||
| 2012 | -6.28% | ||
| 2011 | +73.65% | ||
| 2010 | +3.31% |
- Stock Market
- Futures
- Future
- Quotes Milk Powder
