DOUJA PROMOTION GROUPE ADDOHA S.A. Quotes Douja Promotion Groupe Addoha S.A.
Equities
ADH
MA0000011512
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 MAD | 0.00% |
|
-7.04% | +130.29% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 31.96 MAD | 32.48 MAD | 32.05 MAD | 33 MAD | 33 MAD |
| Volume | 2 687 493 | 4 563 584 | 1 037 412 | 758 180 | 948 882 |
| Change | -9.97% | +1.63% | -1.32% | +2.96% | 0.00% |
| Opening | 35.50 | 28.77 | 34.20 | 31.74 | 33.10 |
| High | 35.50 | 32.48 | 34.50 | 33.48 | 33.70 |
| Low | 31.96 | 28.77 | 32.05 | 31.00 | 32.20 |
Performance
| 1 week | -7.04% | ||
| Current month | +60.19% | ||
| 1 month | +54.21% | ||
| 3 months | +102.45% | ||
| 6 months | +122.22% | ||
| Current year | +130.29% | ||
| 1 year | +435.71% | ||
| 3 years | +394.01% | ||
| 5 years | +191.52% | ||
| 10 years | -43.59% |
Volumes
marketsDaily volume
948 882
Avg. Volume 20 sessions
2 733 904
Avg. Volume 20 sessions MAD
90 218 832.00
Avg. Volume 20 sessions USD
8 899 726.90
Record volume 1
23 299 080
Record volume 2
20 474 160
Record volume 3
20 088 860
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MAD)
13 202 482 463
Capitalization (USD)
1 302 372 085
Net sales (MAD)
1 377 780 080
Net sales (USD)
135 912 494
Number of employees
459
Sales / Employee (MAD)
3 001 700
Sales / Employee (USD)
296 106
Free-Float
30.15 %
Free-Float capitalization (MAD)
4 007 657 924
Free-Float capitalization (USD)
395 339 424
Average Daily Capital Traded
0.68%
Highs and lows
1 week
28.77
35.50
1 month
20.5837.95
Current year
14.3637.95
1 year
6.4137.95
3 years
5.4037.95
5 years
5.4037.95
10 years
5.4061.00
Indicators
Moving average 5 days
32.50
Moving average 20 days
29.21
Moving average 50 days
22.92
Moving average 100 days
19.24
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-11.48%
Price spread / (MMA50)
-30.55%
Price spread / (MMA100)
-41.70%
STIM
RSI 9 days
61.69
RSI 14 days
65.02
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.04% | +130.29% | +435.71% | 1.3B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.65B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.56B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 23.73B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.46B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.61B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 18.04B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.12B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.69B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.56B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.48B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.12B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.35B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 13.1B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.81B | ||
| Average | +2.20% | +2.62% | +14.06% | +50.39% | ||
| Weighted average by Cap. | +2.47% | +2.33% | +9.27% | +31.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +130.29% | ||
| 2023 | +128.18% | ||
| 2022 | -40.81% | ||
| 2021 | +66.04% | ||
| 2020 | -43.65% | ||
| 2019 | -33.29% | ||
| 2018 | -48.48% | ||
| 2017 | -23.22% | ||
| 2016 | +81.20% | ||
| 2015 | -36.91% | ||
| 2014 | -32.74% | ||
| 2013 | -11.27% | ||
| 2012 | -9.87% | ||
| 2011 | -32.79% | ||
| 2010 | +0.48% | ||
| 2009 | +0.15% | ||
| 2008 | -38.66% | ||
| 2007 | +18.25% | ||
| 2006 | +343.23% |
- Stock Market
- Equities
- ADH Stock
- Quotes Douja Promotion Groupe Addoha S.A.
