DHT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.48 USD | +1.77% |
|
+3.80% | +17.02% |
| Mar. 21 | Jefferies Upgrades DHT Holdings to Buy From Hold, Adjusts Price Target to $14 From $11 | MT |
| Feb. 28 | DHT Holdings, Inc. Announces It Has Entered into Agreements to Build Four Large VLCCs | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 11.19 $ | 11.33 $ | 11.28 $ | 11.48 $ |
| Volume | 999 142 | 1 209 259 | 1 165 609 | 1 020 049 |
| Change | -0.62% | +1.25% | -0.44% | +1.77% |
| Opening | 11.22 | 11.12 | 11.30 | 11.20 |
| High | 11.30 | 11.37 | 11.37 | 11.48 |
| Low | 11.03 | 11.08 | 11.23 | 11.20 |
Performance
| 1 day | +1.77% | ||
| 1 week | +3.80% | ||
| Current month | -0.17% | ||
| 1 month | +0.97% | ||
| 3 months | +6.30% | ||
| 6 months | +6.99% | ||
| Current year | +17.02% | ||
| 1 year | +17.14% | ||
| 3 years | +96.91% | ||
| 5 years | +122.48% | ||
| 10 years | +47.37% |
Volumes
marketsDaily volume
1 020 067
Estimated daily volume
1 020 067
Avg. Volume 20 sessions
1 196 724
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
13 738 391.52
Record volume 1
14 381 730
Record volume 2
12 579 600
Record volume 3
12 054 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 819 795 090
Net sales (USD)
390 408 000
Number of employees
1 212
Sales / Employee (USD)
322 119
Free-Float
82.87 %
Free-Float capitalization (USD)
1 508 043 537
Average Daily Capital Traded
0.75%
Highs and lows
1 week
11.03
11.48
1 month
11.0211.96
Current year
9.8411.96
1 year
7.3011.96
3 years
4.5512.13
5 years
4.5212.13
10 years
3.2712.13
Indicators
Moving average 5 days
11.31
Moving average 20 days
11.44
Moving average 50 days
11.22
Moving average 100 days
10.86
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
47.95
RSI 14 days
49.28
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +3.80% | +17.02% | +17.14% | 1.82B | ||
| +3.22% | +3.94% | +21.71% | +12.12% | 9.19B | ||
| +3.17% | +2.49% | +16.91% | +48.17% | 5.06B | ||
| +1.37% | +4.89% | +18.11% | +28.62% | 3.53B | ||
| +1.87% | +5.75% | +20.01% | +28.51% | 2.62B | ||
| +0.52% | +4.32% | +37.86% | +12.21% | 2.54B | ||
| 0.00% | +4.55% | -1.19% | +78.61% | 1.85B | ||
| -1.27% | +4.61% | -5.90% | +91.55% | 1.7B | ||
| +0.77% | +2.84% | -10.19% | -22.64% | 1.4B | ||
| 0.00% | +8.08% | +51.59% | +76.60% | 1.21B | ||
| +1.81% | +2.36% | +4.33% | +11.78% | 1.09B | ||
| 0.00% | +3.23% | -1.60% | +108.20% | 1.06B | ||
| 0.00% | -0.45% | +22.45% | +31.21% | 967M | ||
| -1.82% | -4.31% | +14.08% | +26.66% | 906M | ||
| +1.85% | +2.39% | -8.10% | +6.34% | 791M | ||
| +2.26% | +3.34% | +14.09% | +39.90% | 731M | ||
| Average | +0.97% | +2.39% | +13.20% | +37.19% | ||
| Weighted average by Cap. | +1.71% | +2.02% | +16.63% | +32.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
defea5e15ce7dba16009.80v3sJIpAPrdXKBWlbtNclq0sKXijJVOwdvzVu-Aqe0.uw-kwuhzdpuRA5AS5NgPEWvdx5KKwv40qYqAYIKw3LyLA7Xf2kNHnZk2mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.48 | 148,466 | 829,761 |
| 03:59:59 pm | 11.48 | 100 | 681,295 |
| 03:59:58 pm | 11.48 | 140 | 681,195 |
| 03:59:55 pm | 11.48 | 100 | 681,055 |
| 03:59:54 pm | 11.48 | 100 | 680,955 |
| 03:59:54 pm | 11.48 | 139 | 680,855 |
| 03:59:53 pm | 11.48 | 200 | 680,716 |
| 03:59:52 pm | 11.48 | 200 | 680,516 |
| 03:59:52 pm | 11.48 | 100 | 680,316 |
| 03:59:52 pm | 11.48 | 200 | 680,216 |
Monthly variations
Annual change
| 2024 | +17.02% | ||
| 2023 | +10.47% | ||
| 2022 | +71.10% | ||
| 2021 | -0.76% | ||
| 2020 | -36.84% | ||
| 2019 | +111.22% | ||
| 2018 | +9.19% | ||
| 2017 | -13.29% | ||
| 2016 | -48.83% | ||
| 2015 | +10.67% | ||
| 2014 | +6.87% | ||
| 2013 | +67.65% | ||
| 2012 | -54.05% | ||
| 2011 | -84.09% | ||
| 2010 | +26.36% | ||
| 2009 | -33.57% | ||
| 2008 | -54.74% | ||
| 2007 | -24.40% | ||
| 2006 | +22.93% | ||
| 2005 | +9.29% |
- Stock Market
- Equities
- DHT Stock
- Quotes DHT Holdings, Inc.
