DELTA PLUS GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.2 EUR | +0.74% |
|
-3.52% | +6.20% |
| Apr. 03 | Delta Plus: 12% increase in annual net income | CF |
| Apr. 02 | Delta Plus Group Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 84.8 € | 82.4 € | 82.6 € | 81.6 € | 82.2 € |
| Volume | 524 | 1 961 | 360 | 772 | 5 321 |
| Change | -0.47% | -2.83% | +0.24% | -1.21% | +0.74% |
| Opening | 84.80 | 84.80 | 84.00 | 82.80 | 81.6 |
| High | 85.00 | 84.80 | 84.00 | 83.00 | 82.2 |
| Low | 84.80 | 82.20 | 82.60 | 81.60 | 80.8 |
Performance
| 1 day | +0.49% | ||
| 1 week | -3.76% | ||
| Current month | +9.92% | ||
| 1 month | +12.02% | ||
| 3 months | +18.67% | ||
| 6 months | +29.95% | ||
| Current year | +5.94% | ||
| 1 year | +24.24% | ||
| 3 years | -2.73% | ||
| 5 years | +95.24% | ||
| 10 years | +642.92% |
Volumes
marketsDaily volume
5 215
Estimated daily volume
13 936
Avg. Volume 20 sessions
1 481
Daily volume ratio
9.41
Avg. Volume 20 sessions
121 442.00
Avg. Volume 20 sessions USD
130 380.13
Record volume 1
426 228
Record volume 2
199 920
Record volume 3
100 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
583 110 162
Capitalization (USD)
626 027 070
Net sales (EUR)
420 600 000
Net sales (USD)
451 556 160
Free-Float
30.61 %
Free-Float capitalization (EUR)
183 400 797
Free-Float capitalization (USD)
196 899 095
Average Daily Capital Traded
0.02%
Highs and lows
1 week
80.80
85.00
1 month
72.8086.80
Current year
66.1086.80
1 year
61.2086.80
3 years
51.70103.00
5 years
28.10103.00
10 years
9.21103.00
Indicators
Moving average 5 days
83.32
Moving average 20 days
81.98
Moving average 50 days
75.92
Moving average 100 days
73.93
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
51.13
RSI 14 days
58.32
Sector Comparison - Industrial Clothing & Uniforms
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -3.76% | +5.94% | +24.24% | 626M | ||
| +0.68% | +2.15% | +32.67% | +90.56% | 245M | ||
| Average | +0.58% | -3.08% | +19.31% | +57.40% | ||
| Weighted average by Cap. | +0.54% | -3.88% | +13.47% | +42.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8307dc271cab38b1.rwM-9rEhaWDsvs23dKW4Y2pIhWnTOdon9EjwkcTol2A.9Whhz_RWBlS76pXEK_r1MFkPsga4d7V_qwGR9IGhpAvsQFqf_Gg-Vrz0rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:36:11 am | 82 | 13 | 717 |
| 05:25:57 am | 81.6 | 8 | 704 |
| 04:31:45 am | 81 | 1 | 696 |
| 04:31:30 am | 80.8 | 5 | 695 |
| 04:31:30 am | 80.8 | 2 | 690 |
| 04:31:30 am | 80.8 | 28 | 688 |
| 04:31:30 am | 80.8 | 272 | 660 |
| 04:31:30 am | 81 | 25 | 388 |
| 04:31:30 am | 81 | 2 | 363 |
| 04:31:30 am | 81.2 | 1 | 361 |
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | +7.20% | ||
| 2022 | -23.19% | ||
| 2021 | +32.77% | ||
| 2020 | +44.79% | ||
| 2019 | +53.77% | ||
| 2018 | -28.54% | ||
| 2017 | +60.13% | ||
| 2016 | +29.26% | ||
| 2015 | +97.66% | ||
| 2014 | +34.91% | ||
| 2013 | +50.42% | ||
| 2012 | -2.55% | ||
| 2011 | -8.71% | ||
| 2010 | +20.50% | ||
| 2009 | -23.08% | ||
| 2008 | -45.83% | ||
| 2007 | +19.11% | ||
| 2006 | +22.12% | ||
| 2005 | +43.48% | ||
| 2004 | +49.35% | ||
| 2003 | +7.24% | ||
| 2002 | -9.11% | ||
| 2001 | -12.22% | ||
| 2000 | -18.37% | ||
| 1999 | +16.05% |
- Stock Market
- Equities
- ALDLT Stock
- Quotes Delta Plus Group
