DAQO NEW ENERGY CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.91 USD | +1.49% |
|
+8.19% | -10.08% |
| Apr. 10 | Solar, Telecoms Stocks Pull Asian Equities Traded in the US as American Depositary Receipts Lower on Wednesday | MT |
| Apr. 01 | Daqo New Energy's Profit Falls 70% as Revenue Tanks 47% | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.29 $ | 23.01 $ | 23.75 $ | 23.56 $ | 23.92 $ |
| Volume | 416 399 | 529 115 | 575 883 | 850 454 | 445 173 |
| Change | +0.81% | +3.23% | +3.22% | -0.80% | +1.49% |
| Opening | 22.18 | 22.14 | 23.50 | 23.37 | 23.73 |
| High | 22.56 | 23.18 | 23.77 | 24.03 | 24.49 |
| Low | 21.90 | 22.01 | 23.25 | 23.25 | 23.73 |
Performance
| 1 day | -0.80% | ||
| 1 week | +3.74% | ||
| Current month | -16.31% | ||
| 1 month | -11.40% | ||
| 3 months | +19.84% | ||
| 6 months | -1.09% | ||
| Current year | -11.43% | ||
| 1 year | -44.51% | ||
| 3 years | -73.68% | ||
| 5 years | +214.47% | ||
| 10 years | +161.95% |
Volumes
marketsDaily volume
850 454
Estimated daily volume
850 454
Avg. Volume 20 sessions
675 324
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
15 910 633.44
Record volume 1
18 402 935
Record volume 2
10 622 300
Record volume 3
9 842 045
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
1 547 892 000
Net sales (USD)
2 308 530 000
Number of employees
4 099
Sales / Employee (USD)
563 193
Free-Float
84.65 %
Free-Float capitalization (USD)
8 089 504 655
Average Daily Capital Traded
1.03%
Highs and lows
1 week
21.90
24.03
1 month
21.9028.98
Current year
17.3030.03
1 year
17.3048.31
3 years
17.3091.12
5 years
6.15130.33
10 years
2.20130.33
Indicators
Moving average 5 days
22.94
Moving average 20 days
25.04
Moving average 50 days
24.14
Moving average 100 days
23.14
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
46.61
RSI 14 days
46.22
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +3.74% | -11.43% | -44.51% | 1.55B | ||
| -1.24% | -2.77% | -20.22% | -47.81% | 19.11B | ||
| -1.39% | +0.42% | +1.59% | -16.87% | 18.73B | ||
| +0.62% | -1.23% | -18.40% | -51.12% | 14.67B | ||
| -2.88% | -10.75% | -15.10% | -44.01% | 13.2B | ||
| +0.66% | -3.07% | -14.33% | -36.75% | 10.48B | ||
| +2.49% | +9.42% | +37.48% | -15.92% | 7.48B | ||
| -1.00% | -7.60% | -19.85% | -51.01% | 6.99B | ||
| +0.86% | -9.01% | -32.24% | -61.74% | 6.43B | ||
| -2.12% | -3.48% | -8.26% | +31.48% | 5.87B | ||
| +1.34% | +0.38% | +16.23% | -36.83% | 5.95B | ||
| +1.74% | -7.61% | -36.32% | -68.98% | 5.51B | ||
| +5.50% | +5.50% | -7.26% | -42.79% | 3.75B | ||
| -2.16% | -1.36% | -39.52% | -81.69% | 3.23B | ||
| -3.45% | -6.67% | -39.75% | -56.81% | 2.97B | ||
| +3.16% | -9.06% | -33.45% | -42.02% | 2.96B | ||
| Average | +0.08% | -2.16% | -15.05% | -41.71% | ||
| Weighted average by Cap. | -0.29% | -2.04% | -12.29% | -38.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62f22f04b8.KUSdzfsMfq0J8lDEY5elIZ-dT6aOVulrA8wwT8wvgy4.bnLUn5RNONphizWrOvjEF-mwHcfWFKcAMaYEdr1t9HcRDN-_tkcuxmSzEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.56 | 44,243 | 674,889 |
| 03:59:59 pm | 23.56 | 900 | 630,646 |
| 03:59:58 pm | 23.56 | 348 | 629,746 |
| 03:59:58 pm | 23.56 | 228 | 629,398 |
| 03:59:58 pm | 23.57 | 100 | 629,170 |
| 03:59:57 pm | 23.57 | 856 | 629,070 |
| 03:59:56 pm | 23.57 | 800 | 628,214 |
| 03:59:56 pm | 23.58 | 100 | 627,414 |
| 03:59:56 pm | 23.57 | 421 | 627,314 |
| 03:59:56 pm | 23.58 | 2,402 | 626,893 |
Monthly variations
Annual change
| 2024 | -11.43% | ||
| 2023 | -31.11% | ||
| 2022 | -4.24% | ||
| 2021 | -29.71% | ||
| 2020 | +460.16% | ||
| 2019 | +118.80% | ||
| 2018 | -60.63% | ||
| 2017 | +207.98% | ||
| 2016 | +15.92% | ||
| 2015 | -36.79% | ||
| 2014 | -27.44% | ||
| 2013 | +356.03% | ||
| 2012 | -4.67% | ||
| 2011 | -83.56% | ||
| 2010 | -0.88% |
- Stock Market
- Equities
- DQ Stock
- Quotes Daqo New Energy Corp.
