Daimler AG

DAI
Real-time TRADEGATE AG - 03/18 09:44:47 am
51.225EUR
-0.70%
Quotes 5-day view
 Delayed Xetra - 03/18 09:29:43 am
Capitalization
Number of securities 1 069 837 000
Capitalization (EUR) 55 278 477 790
Capitalization (USD) 0
Volumes Xetra
Session volume 1 221 795
Avg. Volume 20 sessions 3 421 088
Volume ratio 0.36
Session exchange 62 421 507€
Avg. Exchange 20 sessions 174 783 388€
Number of securities 1 069 837 000
Swapped fund session 0.11%
Changes at 03/15/2019 market close
5-day price change +3.17%
Change as of January 1 +12.55%
1-year price change -24.28%
10-year price change +139.66%
Extremes Xetra
10-year High (03/16/2015) 96.07
10-year Low (04/01/2009) 18.6
Indicators Xetra
STIM
RSI 14 days 48.04
MA20 51.76
MA50 50.79
MA100 50.26
MA20 / Price -1.31%
MA50 / Price 0.59%
MA100 / Price 1.62%
Last transactions Xetra
Time Price Quantity
09:29:43 am 51.09 123
09:29:43 am 51.09 404
09:29:20 am 51.08 710
09:29:16 am 51.09 300
09:29:08 am 51.09 367
09:29:08 am 51.09 579
Opening hours Xetra
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35