Stock MBG MERCEDES-BENZ GROUP AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mercedes-Benz Group AG

Equities

MBG

DE0007100000

Auto & Truck Manufacturers

Market Closed - Xetra
Other stock markets
 11:37:08 2024-04-26 am EDT 		After market 12:24:00 pm
74.36 EUR +1.56% Intraday chart for Mercedes-Benz Group AG 74.42 +0.09%
12:30pm Daimler Truck faces imminent strike by over 7,300 US workers RE
11:29am Stellantis N.V. : Stellantis: A rolling business Our Logo

Quotes 5-day view

Delayed Quote Xetra
Mercedes-Benz Group AG(MBG) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 74.19 € 74.05 € 74.02 € 73.22 € 74.36 €
Volume 2 146 207 2 305 021 2 223 226 2 689 932 2 632 815
Change +0.07% -0.19% -0.04% -1.08% +1.56%
Opening 74.88 74.70 74.15 74.36 73.64
High 74.90 74.78 74.44 74.36 74.79
Low 73.36 73.23 73.77 72.36 73.26

Performance

1 day+1.65%
1 week+0.30%
Current month+0.75%
1 month+1.24%
3 months+21.38%
6 months+28.56%
Current year+18.88%
1 year+6.14%
3 years-0.44%
5 years+27.55%
10 years+11.00%

Volumes

markets
Daily volume
2 632 815
Estimated daily volume
2 632 815
Avg. Volume 20 sessions
2 506 350
Daily volume ratio
1.05
Avg. Volume 20 sessions
186 372 186.00
Avg. Volume 20 sessions USD
199 203 911.01
Record volume 1
61 522 360
Record volume 2
39 025 930
Record volume 3
38 739 412
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
75 916 017 513
Capitalization (USD)
81 142 835 319
Net sales (EUR)
153 218 000 000
Net sales (USD)
163 767 059 300
Number of employees
166 056
Sales / Employee (EUR)
922 689
Sales / Employee (USD)
986 216
Free-Float
75.46 %
Free-Float capitalization (EUR)
59 245 309 813
Free-Float capitalization (USD)
63 324 349 394
Average Daily Capital Traded
0.25%

Highs and lows

1 week
72.36
Extreme 72.36
74.90
1 month
72.36
Extreme 72.36
77.45
Current year
58.84
Extreme 58.84
77.45
1 year
55.08
Extreme 55.08
77.45
3 years
50.19
Extreme 50.19
91.63
5 years
21.02
Extreme 21.015
91.63
10 years
21.02
Extreme 21.015
96.07

Indicators

Moving average 5 days
73.92
Moving average 20 days
74.73
Moving average 50 days
72.82
Moving average 100 days
67.70
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
43.52
RSI 14 days
50.08

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
MERCEDES-BENZ GROUP AG Stock Mercedes-Benz Group AG
+1.56%+0.30%+18.88%+6.14% 81.14B
TOYOTA MOTOR CORPORATION Stock Toyota Motor Corporation
+0.37%-2.55%+35.50%+95.00% 303B
BMW AG Stock BMW AG
+1.29%+0.52%+5.58%+5.35% 70.87B
HONDA MOTOR CO., LTD. Stock Honda Motor Co., Ltd.
+0.26%-1.96%+19.41%+49.96% 54.14B
FORD MOTOR COMPANY Stock Ford Motor Company
-1.50%+5.68%+5.25%+11.18% 52.06B
GENERAL MOTORS COMPANY Stock General Motors Company
+0.25%+7.84%+27.20%+41.81% 52.02B
TATA MOTORS LIMITED Stock Tata Motors Limited
-0.14%+2.88%+28.00%+111.15% 44.03B
HYUNDAI MOTOR COMPANY Stock Hyundai Motor Company
-0.99%+8.23%+22.85%+24.38% 39.58B
MAHINDRA & MAHINDRA LIMITED Stock Mahindra & Mahindra Limited
-2.48%-1.82%+18.24%+68.51% 28.03B
GREAT WALL MOTOR COMPANY LIMITED Stock Great Wall Motor Company Limited
-1.86%+5.26%+14.40%+24.46% 26.2B
SUZUKI MOTOR CORPORATION Stock Suzuki Motor Corporation
+1.34%+3.21%+20.30%+57.00% 22.21B
SERES GROUP CO.,LTD Stock Seres Group Co.,Ltd
+4.82%+3.28%+24.40%+226.19% 18.82B
PORSCHE AUTOMOBIL HOLDING SE Stock Porsche Automobil Holding SE
+0.84%+0.78%+6.54%-1.02% 16.06B
SUBARU CORPORATION Stock Subaru Corporation
+1.40%-4.02%+28.46%+55.96% 15.84B
RENAULT Stock Renault
+1.15%+1.72%+31.55%+48.24% 13.91B
NISSAN MOTOR CO LTD Stock Nissan Motor Co Ltd
+0.42%-3.68%-0.94%+13.97% 12.79B
Average+0.46%+0.97%+19.10%+52.39%
Weighted average by Cap.+0.37%+0.03%+23.91%+59.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f441bd60b3.SXOPrZQ1VmIAoPGcRHg8bVyj6M65vMeGsZ5ouU8jVKI.DCa_nKBwDy0w06TZMixUCRTlkZbm3fTs-_ReiRVWIfEkCsb6-V0jVDTiqA
DatePriceVolumeDaily volume
11:37:08 am 74.36 137 2,632,815
11:35:31 am 74.36 6,267 2,632,678
11:35:25 am 74.36 751,826 2,626,411
11:30:00 am 74.36 593 1,874,585
11:29:54 am 74.37 213 1,873,992
11:29:53 am 74.38 1,047 1,873,779
11:29:49 am 74.36 508 1,872,732
11:29:48 am 74.37 116 1,872,224
11:29:47 am 74.36 200 1,872,108
11:29:47 am 74.36 1,168 1,871,908

Chart Mercedes-Benz Group AG

Chart Mercedes-Benz Group AG
More charts

Monthly variations

Annual change

2024+17.06%
2023+1.87%
2022-9.16%
2021+16.96%
2020+17.05%
2019+7.54%
2018-35.16%
2017+0.11%
2016-8.84%
2015+12.48%
2014+9.65%
2013+52.23%
2012+21.82%
2011-33.14%
2010+36.26%
2009+39.44%
2008-59.85%
2007+42.09%
2006+8.48%
2005+22.35%
2004-4.70%
2003+26.06%
2002-39.30%
2001+8.07%
2000-41.90%
1999-8.99%
1998+26.11%
  1. Stock Market
  2. Equities
  3. MBG Stock
  4. Quotes Mercedes-Benz Group AG