D.R. Horton
DHI
Real-time BATS EXCHANGE - 08/17 08:57:48 pm
44.525USD
+0.45%
Quotes 5-day view
 Delayed Nyse - 08/17 08:42:46 pm
Capitalization
Number of securities 377 068 508
Capitalization (USD) 16 711 676 275
Volumes Nyse
Session volume 1 606 868
Avg. Volume 20 sessions 5 607 734
Volume ratio 0.29
Session exchange 71 585 969$
Avg. Exchange 20 sessions 249 824 568$
Number of securities 377 068 508
Swapped fund session 0.43%
Changes at 08/16/2018 market close
5-day price change -1.51%
Change as of January 1 -13.22%
1-year price change +20.34%
10-year price change +277.83%
Extremes Nyse
10-year High (01/04/2018) 53.32
10-year Low (11/21/2008) 3.79
Indicators Nyse
STIM
RSI 14 days 54.51
MA20 43.37
MA50 42.47
MA100 43.06
MA20 / Price 2.65%
MA50 / Price 4.67%
MA100 / Price 3.34%
Last transactions Nyse
Time Price Quantity
08:42:46 pm 44.55 100
08:42:46 pm 44.55 100
08:42:46 pm 44.55 100
08:42:46 pm 44.55 100
08:42:46 pm 44.55 100
08:42:46 pm 44.55 300
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00