CROWN CASTLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.21 USD | -1.29% |
|
-0.17% | -18.21% |
| Apr. 25 | Juniper misses revenue estimates on weak networking gear demand | RE |
| Apr. 22 | Boots Capital Management Files Definitive Proxy Materials with Securities and Exchange Commission | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 95.08 $ | 95.47 $ | 95.44 $ | 94.21 $ |
| Volume | 3 280 399 | 2 484 723 | 2 968 232 | 3 334 179 |
| Change | -0.13% | +0.41% | -0.03% | -1.29% |
| Opening | 95.00 | 95.09 | 94.47 | 94.81 |
| High | 95.31 | 96.30 | 95.66 | 95.07 |
| Low | 93.76 | 94.77 | 93.79 | 93.64 |
Performance
| 1 day | -1.29% | ||
| 1 week | -0.17% | ||
| Current month | -10.98% | ||
| 1 month | -8.99% | ||
| 3 months | -14.98% | ||
| 6 months | +7.96% | ||
| Current year | -18.21% | ||
| 1 year | -22.92% | ||
| 3 years | -49.67% | ||
| 5 years | -23.19% | ||
| 10 years | +29.44% |
Volumes
marketsDaily volume
3 334 179
Estimated daily volume
3 334 179
Avg. Volume 20 sessions
3 197 313
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
301 218 857.73
Record volume 1
49 941 170
Record volume 2
29 455 030
Record volume 3
27 304 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 936 123 924
Net sales (USD)
6 981 000 000
Number of employees
4 700
Sales / Employee (USD)
1 485 319
Free-Float
99.82 %
Free-Float capitalization (USD)
40 861 519 873
Average Daily Capital Traded
0.74%
Highs and lows
1 week
93.64
96.30
1 month
92.48106.52
Current year
92.48117.03
1 year
84.72123.79
3 years
84.72209.87
5 years
84.72209.87
10 years
71.29209.87
Indicators
Moving average 5 days
95.08
Moving average 20 days
98.73
Moving average 50 days
104.16
Moving average 100 days
108.05
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+14.69%
STIM
RSI 9 days
35.56
RSI 14 days
34.62
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -0.17% | -18.21% | -22.92% | 40.94B | ||
| -0.26% | +1.11% | -19.91% | -14.30% | 80.74B | ||
| -2.44% | -0.20% | -8.32% | +3.98% | 70.07B | ||
| -1.19% | +3.82% | +10.40% | +42.39% | 22.64B | ||
| -0.54% | +1.01% | -21.98% | -21.34% | 21.38B | ||
| -1.10% | +1.89% | +6.14% | +8.74% | 11.53B | ||
| -0.71% | +3.16% | +9.89% | -5.31% | 2.54B | ||
| -2.33% | +2.44% | -13.85% | -20.75% | 2.18B | ||
| -2.01% | +5.37% | -3.20% | +85.26% | 1.34B | ||
| -2.22% | 0.00% | -4.85% | -4.85% | 834M | ||
| -0.83% | +3.45% | -6.98% | +34.83% | 791M | ||
| -3.15% | -1.99% | -17.73% | -17.73% | 615M | ||
| -1.28% | +1.70% | -13.78% | +4.36% | 514M | ||
| -1.52% | 0.00% | -8.02% | -1.27% | 499M | ||
| -0.47% | +2.02% | -12.53% | -21.25% | 453M | ||
| 0.00% | +0.36% | +8.59% | +13.47% | 315M | ||
| Average | -1.33% | +1.68% | -7.15% | +3.96% | ||
| Weighted average by Cap. | -1.21% | +0.87% | -12.21% | -4.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7053aa2a67a2e5e03b37bb.thiCadGG3H8O2yto8ZudW0Gg0uIWEDtckNmuGubeV3A.j3O3JqXnmRR4mk4SperFLjTEotZdXXgIqKH7XqKGDTfOVsxEgeGGFkiyXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 94.21 | 774,106 | 2,386,827 |
| 03:59:59 pm | 94.18 | 108 | 1,612,721 |
| 03:59:59 pm | 94.2 | 7,915 | 1,612,613 |
| 03:59:59 pm | 94.2 | 104 | 1,604,698 |
| 03:59:57 pm | 94.22 | 100 | 1,604,594 |
| 03:59:57 pm | 94.2 | 100 | 1,604,494 |
| 03:59:57 pm | 94.22 | 100 | 1,604,394 |
| 03:59:55 pm | 94.2 | 100 | 1,604,294 |
| 03:59:55 pm | 94.2 | 534 | 1,604,194 |
| 03:59:54 pm | 94.2 | 138 | 1,603,660 |
Monthly variations
Annual change
| 2024 | -18.21% | ||
| 2023 | -15.08% | ||
| 2022 | -35.02% | ||
| 2021 | +31.13% | ||
| 2020 | +11.99% | ||
| 2019 | +30.86% | ||
| 2018 | -2.14% | ||
| 2017 | +27.94% | ||
| 2016 | +0.37% | ||
| 2015 | +9.85% | ||
| 2014 | +7.18% | ||
| 2013 | +1.76% | ||
| 2012 | +61.07% | ||
| 2011 | +2.21% | ||
| 2010 | +12.27% | ||
| 2009 | +122.07% | ||
| 2008 | -57.74% | ||
| 2007 | +28.79% | ||
| 2006 | +20.03% | ||
| 2005 | +61.72% | ||
| 2004 | +50.86% | ||
| 2003 | +194.13% | ||
| 2002 | -64.89% | ||
| 2001 | -60.54% | ||
| 2000 | -15.76% | ||
| 1999 | +36.70% | ||
| 1998 | +80.77% |
- Stock Market
- Equities
- CCI Stock
- Quotes Crown Castle Inc.
