CRIMSON TIDE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 GBX | 0.00% |
|
0.00% | +12.28% |
| Apr. 17 | Crimson Tide annual revenue jumps 15%; promotes COO Meyers to CEO | AN |
| Apr. 17 | Crimson Tide plc Appoints James Richard Joyce as Independent Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 160 p | 160 p | 160 p | 160 p |
| Volume | 0 | 11 611 | 154 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 160.00 | 160.00 | 160.00 | 160.00 |
| High | 160.00 | 164.00 | 155.60 | 160.00 |
| Low | 160.00 | 156.20 | 155.10 | 160.00 |
Performance
| 3 months | -9.86% | ||
| 6 months | -4.19% | ||
| Current year | +12.28% | ||
| 1 year | -49.21% | ||
| 3 years | -54.93% | ||
| 5 years | -43.86% | ||
| 10 years | +12.28% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6 390
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 022 400.00
Avg. Volume 20 sessions USD
1 022 400.00
Record volume 1
290 618
Record volume 2
263 717
Record volume 3
200 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 522 082
Capitalization (USD)
13 143 975
Net sales (GBP)
6 155 000
Net sales (USD)
7 688 703
Number of employees
52
Sales / Employee (GBP)
118 365
Sales / Employee (USD)
147 860
Free-Float
70.33 %
Free-Float capitalization (GBX)
7 400 624
Free-Float capitalization (USD)
9 244 711
Average Daily Capital Traded
9.72%
Highs and lows
1 week
155.10
164.00
1 month
150.60164.00
Current year
138.55189.00
1 year
130.00344.00
3 years
130.00420.00
5 years
120.00430.00
10 years
112.50430.00
Indicators
Moving average 5 days
160.00
Moving average 20 days
158.75
Moving average 50 days
155.95
Moving average 100 days
158.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-1.07%
RSI 9 days
66.62
RSI 14 days
60.95
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +12.28% | -49.21% | 13.14M | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 80.86B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 75.4B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 52.54B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 51.47B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 48.04B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 40.73B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.61B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.47B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 22.73B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.45B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 18.93B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 18.93B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 18.77B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.25B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.32B | ||
| Average | +0.63% | +5.63% | +5.03% | +27.06% | ||
| Weighted average by Cap. | +0.43% | +4.97% | +4.72% | +39.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.28% | ||
| 2023 | -40.63% | ||
| 2022 | -14.29% | ||
| 2021 | -15.15% | ||
| 2020 | +37.50% | ||
| 2019 | +6.67% | ||
| 2018 | -32.33% | ||
| 2017 | +5.56% | ||
| 2016 | -20.75% | ||
| 2015 | +152.38% | ||
| 2014 | -3.08% | ||
| 2013 | +27.45% | ||
| 2012 | +15.91% | ||
| 2011 | -15.38% | ||
| 2010 | +4.00% | ||
| 2009 | +51.52% | ||
| 2008 | -61.18% | ||
| 2007 | -22.73% | ||
| 2006 | +22.22% |
- Stock Market
- Equities
- TIDE Stock
- Quotes Crimson Tide plc
